• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.71%
  • 成交量
    681張
  • 產業
    上市 化學類股

  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長興 (1717)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00128.1028.15-11,425-0.07%
2025/01/15027.7300.0027.5001,5950.00%
2025/01/14127.3500.0027.3011,6250.06%
2025/01/13026.9500.0027.3001,6450.00%
2025/01/1000.000.227.5027.20-0.21,647-0.01%
2025/01/091.227.47127.3527.400.21,6880.01%
2025/01/080.127.7500.0027.850.11,7150.01%
2025/01/070.328.0000.0027.750.31,7480.02%
2025/01/060.128.3000.0028.350.11,8030.01%
2025/01/034.227.6600.0027.554.21,8590.23%
2025/01/02127.8500.0027.7011,9240.05%
2024/12/31227.80127.8527.8012,0200.05%
2024/12/26128.3000.0028.3512,2700.04%
2024/12/25128.3500.0028.3512,5870.04%
2024/12/23128.10228.0528.05-12,772-0.04%
2024/12/20227.6000.0027.5022,8250.07%
2024/12/19127.7500.0027.7512,9280.03%
2024/12/18228.1500.0028.1023,1860.06%
2024/12/1700.00028.1527.8503,2670.00%
2024/12/16028.1500.0028.0003,5940.00%
2024/12/1300.00128.3528.40-13,625-0.03%
2024/12/12128.8000.0028.7013,6170.03%
2024/12/11329.0000.0028.9533,6220.08%
2024/12/10229.2800.0029.3023,5910.06%
2024/12/09129.3000.0029.3513,6160.03%
2024/12/04129.6000.0029.6013,6320.03%
2024/12/02129.6000.0029.5013,6870.03%
2024/11/27129.90430.0529.90-33,820-0.08%
2024/11/26330.48130.7530.4023,8150.05%
2024/11/25130.00230.1030.45-13,827-0.03%
2024/11/2100.00129.3029.65-13,977-0.03%
2024/11/20129.4000.0029.3514,2470.02%
2024/11/19429.6100.0029.6044,2410.09%
2024/11/15129.25129.5529.2504,2250.00%
2024/11/1450.129.2500.0029.0550.14,2201.19%
2024/11/135.129.4500.0029.305.14,2070.12%
2024/11/126.129.91229.9029.954.14,1700.10%
2024/11/11230.4500.0030.4524,1130.05%
2024/11/08131.3500.0030.8514,0810.02%
2024/11/07231.15131.2031.3514,0830.02%
2024/11/06131.0500.0030.9014,0890.02%
2024/11/05431.1500.0031.1044,1080.10%
2024/10/30131.1500.0031.3014,2180.02%
2024/10/29431.3300.0031.2544,2670.09%
2024/10/28331.608031.6531.60-774,358-1.77%
2024/10/24332.0300.0031.9034,3980.07%
2024/10/23232.70832.8932.40-64,410-0.14%
2024/10/22132.00132.1032.4004,3750.00%
2024/10/21132.00232.0032.20-14,327-0.02%
2024/10/1800.001332.2032.15-134,360-0.30%
2024/10/17132.5000.0032.2014,3680.02%
2024/10/16132.2500.0032.1514,4040.02%
2024/10/15132.6500.0032.4014,3660.02%
2024/10/1400.00133.1032.95-14,347-0.02%
2024/10/11132.101.932.8732.65-0.94,357-0.02%
2024/10/094132.174731.9631.85-64,308-0.14%
2024/10/081332.74232.5032.55114,2650.26%
2024/10/077033.35333.1733.35674,2341.58%
2024/10/0400.00133.2533.50-14,219-0.02%
2024/10/0100.00233.6033.90-24,218-0.05%
2024/09/3000.00334.4034.15-34,208-0.07%
2024/09/27534.6912234.6635.00-1174,129-2.83% 大賣/鉅額交易
2024/09/26333.121533.3432.95-123,818-0.31%
2024/09/251032.80532.7732.9553,6740.14%
2024/09/24132.70532.6732.95-43,629-0.11%
2024/09/2300.00433.0432.85-43,592-0.11%
2024/09/204332.971333.0633.05303,4730.86%
2024/09/195332.07132.3532.15523,2131.62%
2024/09/181232.0314432.3031.75-1323,140-4.20% 大賣/鉅額交易
2024/09/1600.00431.1131.15-42,842-0.14%
2024/09/1300.00230.3530.25-22,823-0.07%
2024/09/1200.00430.0030.20-42,827-0.14%
2024/09/1100.00129.4529.25-12,825-0.04%
2024/09/10429.0900.0028.9542,8320.14%
2024/09/09529.01129.4529.4542,8150.14%
2024/09/06129.5000.0029.6012,8230.04%
2024/09/05129.45229.9329.45-12,821-0.04%
2024/09/04529.5400.0029.3552,8200.18%
2024/09/03930.78131.0530.6082,7890.29%
2024/09/02331.2700.0031.1532,7940.11%
2024/08/30231.2012431.1731.50-1222,771-4.40% 大賣/鉅額交易
2024/08/291431.17731.5431.1572,7380.26%
2024/08/2812130.96131.0530.901202,7424.38% 大買/鉅額交易
2024/08/27330.88931.0030.95-62,753-0.22%
2024/08/26130.95931.0830.70-82,737-0.29%
2024/08/23930.3412.230.3830.50-3.22,676-0.12%
2024/08/2248.230.684230.8930.706.22,5950.24%
2024/08/20129.20629.2529.25-52,333-0.21%
2024/08/1600.00029.3029.2502,3730.00%
2024/08/15229.1800.0029.1522,3780.08%
2024/08/1400.00129.6529.50-12,391-0.04%
2024/08/13129.0500.0029.0512,4600.04%
2024/08/12129.35129.3029.2002,4890.00%
2024/08/0900.00129.3529.05-12,501-0.04%
2024/08/08528.6400.0028.6052,4820.20%
2024/08/07129.0500.0029.0512,4750.04%
2024/08/06128.3500.0028.5012,4550.04%
2024/08/058.928.275528.0127.90-46.12,410-1.91%
2024/08/02330.20730.2030.10-42,335-0.17%
2024/08/0100.00230.9330.80-22,319-0.09%
2024/07/316730.651130.8030.70562,2602.48%
2024/07/30230.0800.0030.3022,1590.09%
2024/07/29530.1700.0030.1052,1410.23%
2024/07/26530.3700.0030.5552,1380.23%
2024/07/23331.0500.0031.1032,1390.14%
2024/07/22330.8000.0030.8032,1140.14%
2024/07/19231.23131.0531.0512,1030.05%
2024/07/1700.00132.1031.95-12,041-0.05%
2024/07/16331.60331.5031.5001,9960.00%
2024/07/1200.001731.9232.00-172,015-0.84%
2024/07/11131.65131.6531.6501,9800.00%
2024/07/10332.0700.0031.8032,0050.15%
2024/07/09132.003131.9732.00-302,016-1.49%
2024/07/08632.231332.2632.20-71,994-0.35%
2024/07/05131.75631.7731.80-51,928-0.26%
2024/07/0400.00631.3831.40-61,996-0.30%
2024/07/0300.00631.2131.25-61,962-0.31%
2024/07/023131.00131.0031.00301,9491.54%
2024/07/0100.00231.3531.15-21,977-0.10%
2024/06/281.230.71131.1530.900.22,1930.01%
2024/06/27330.78930.7030.85-62,190-0.27%
2024/06/26131.2000.0031.1512,1750.05%
2024/06/2500.00431.2631.10-42,179-0.18%
2024/06/2400.001131.2231.00-112,185-0.50%
2024/06/2100.00631.1431.30-62,199-0.27%
2024/06/20330.8010.530.8030.95-7.52,272-0.33%
2024/06/1900.00330.8030.75-32,256-0.13%
2024/06/17330.630.530.6530.552.52,2520.11%
2024/06/14530.5700.0030.6052,2540.22%
2024/06/13330.681530.6730.60-122,249-0.53%
2024/06/12130.7500.0030.8512,2680.04%
2024/06/111.730.87230.9030.85-0.32,279-0.01%
2024/06/07230.8800.0031.2022,3090.09%
2024/06/06630.80230.7030.7542,3020.17%
2024/06/05330.9800.0030.8532,3400.13%
2024/06/04331.05631.0530.95-32,446-0.12%
2024/06/03631.74431.4831.3022,7320.07%
2024/05/3100.00730.9031.10-72,706-0.26%
2024/05/30930.57330.6830.5062,6890.22%
2024/05/29231.0000.0030.9022,7070.07%
2024/05/2800.001031.3531.30-102,731-0.37%
2024/05/2700.00131.0031.00-12,761-0.04%
2024/05/2400.00430.7030.80-42,880-0.14%
2024/05/23330.93630.8030.80-33,234-0.09%
2024/05/22131.3000.0031.4513,4760.03%
2024/05/21331.40131.3531.2523,4950.06%
2024/05/20131.85331.9031.70-23,686-0.05%
2024/05/172732.21732.3631.60203,7530.53%
2024/05/16131.15131.6531.6003,7080.00%
2024/05/15931.2500.0031.0593,6920.24%
2024/05/14131.2500.0031.2013,6940.03%
2024/05/13231.68131.5031.4513,6920.03%
2024/05/10131.601031.5131.70-93,685-0.24%
2024/05/0900.000.531.1531.25-0.53,671-0.01%
2024/05/07231.68331.7231.70-13,673-0.03%
2024/05/06131.9500.0031.9013,6670.03%
2024/05/03331.87832.1731.75-53,663-0.14%
2024/05/02131.705.131.8331.90-4.13,651-0.11%
2024/04/301631.54631.6631.70103,6360.28%
2024/04/2900.0012.131.2931.50-12.13,600-0.33%
2024/04/26130.5500.0030.5513,5620.03%
2024/04/25130.7000.0030.5513,5580.03%
2024/04/2415.231.481431.3631.251.23,5560.03%
2024/04/23731.1900.0031.3573,5590.20%
2024/04/22130.9000.0031.0013,5800.03%
2024/04/191030.69130.7530.5093,5660.25%
2024/04/188.231.1400.0031.158.23,5120.23%
2024/04/171.131.2100.0031.301.13,5060.03%
2024/04/162931.1700.0031.15293,5030.83%
2024/04/151132.1500.0032.25113,4650.32%
2024/04/12532.10831.9832.10-33,434-0.09%
2024/04/111232.177.432.2632.204.73,4120.14%
2024/04/1034.632.972032.9232.7514.63,3930.43%
2024/04/09232.3513.432.3432.60-11.43,263-0.35%
2024/04/081231.9100.0031.90123,2320.37%
2024/04/03132.05432.2032.10-33,220-0.09%
2024/04/0218.332.5835.932.6432.70-17.63,199-0.55%
2024/04/01431.83531.7331.85-12,977-0.03%
2024/03/29231.338.831.3131.35-6.82,970-0.23%
2024/03/28831.49331.5831.3052,9680.17%
2024/03/274.231.63431.6531.600.22,9730.01%
2024/03/2610.231.39531.3331.005.22,9510.17%
2024/03/257.132.00831.8531.75-0.92,936-0.03%
2024/03/221.130.8000.0031.051.12,8300.04%
2024/03/2100.00131.0031.20-12,833-0.04%
2024/03/20330.8300.0030.7532,8590.10%
2024/03/19131.10531.1031.00-42,855-0.14%
2024/03/182.130.7800.0031.002.12,8490.07%
2024/03/15330.7300.0031.0032,8450.11%
2024/03/14131.10231.1531.10-12,814-0.04%
2024/03/134.131.3400.0031.304.12,8040.15%
2024/03/12331.8500.0031.7532,7760.11%
2024/03/11631.8411.131.9631.80-5.12,767-0.18%
2024/03/082032.507.132.4732.60132,7250.48%
2024/03/073533.1036.133.1133.05-1.12,615-0.04%
2024/03/06232.231632.3832.50-142,320-0.60%
2024/03/0500.001.131.9031.90-1.12,274-0.05%
2024/03/04332.051431.9631.95-112,271-0.48%
2024/03/0100.000.231.9031.95-0.22,245-0.01%
2024/02/2900.00232.0032.15-22,247-0.09%
2024/02/2712.131.942432.1632.00-11.92,208-0.54%
2024/02/2649.133.0982.333.0932.55-33.22,096-1.58%
2024/02/2355.331.962831.9331.7527.31,7421.57%
2024/02/223.130.3000.0030.303.11,5000.20%
2024/02/218.530.96930.6830.60-0.51,477-0.03%
2024/02/20114.130.2012.230.2030.10101.91,2887.91% 大買/鉅額交易
2024/02/19129.70829.7529.80-71,234-0.57%
2024/02/1600.006.729.2529.40-6.71,246-0.54%
2024/02/1500.00128.9528.95-11,277-0.08%
2024/02/0500.00228.6028.60-21,259-0.16%
2024/02/020.128.70128.8028.80-0.91,253-0.07%
2024/02/0100.000.528.5028.70-0.51,251-0.04%
2024/01/3100.00328.5528.70-31,256-0.24%
長興材料自結11月稅前賺3.2億元月增逾1倍 估明年AI帶動ABF載板需求Anue鉅亨－2024/12/23
...詳全文
長興財報／前三季稅後純益13.48億元、年增23.12% EPS 1.14元UDN聯合新聞網－2024/11/08
長興（1717）8日公告前三季營收329.24億元，年成長3.88％，稅後淨利13.48億元，年增23.12％，EPS1......詳全文
長興7月獲利年增62% 乾膜光阻將於東南亞建完整產線UDN聯合新聞網－2024/08/23
長興材料工業今天公告自結7月稅前盈餘新台幣2.95億元，年增62.52%；展望後續營運，乾膜光阻將於東南亞建置完整產線，......詳全文
長興 相關文章
長興 相關影音