中碳 (1723)-凱基-桃園券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股▲0.45%
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	92.30	92.30	-0.1	217	-0.05%
2025/01/17	0	91.20	0	0.00	91.00	0	220	0.00%
2025/01/16	0	0.00	1	90.80	90.90	-1	222	-0.45%
2025/01/14	0	89.60	0	0.00	89.60	0	225	0.00%
2025/01/13	1.1	87.41	0	0.00	87.90	1.1	225	0.47%
2025/01/10	2	88.35	0	0.00	88.60	2	220	0.92%
2025/01/09	2	90.32	0	0.00	90.00	2	222	0.92%
2025/01/08	2	91.40	1	91.50	91.50	1	217	0.47%
2025/01/07	0	92.00	0	92.90	91.50	0	225	0.00%
2025/01/03	1	92.20	1.1	92.28	92.00	-0.1	224	-0.05%
2025/01/02	0	0.00	0.3	93.04	92.50	-0.3	225	-0.13%
2024/12/31	0	0.00	3	92.20	92.10	-3	226	-1.33%
2024/12/30	1.5	92.37	0.3	93.19	91.80	1.2	227	0.55%
2024/12/27	0	94.80	0	0.00	92.70	0	228	0.00%
2024/12/26	0	0.00	1.1	93.19	93.20	-1.1	232	-0.46%
2024/12/25	1	92.10	0.4	92.48	92.70	0.7	238	0.27%
2024/12/20	3	91.47	1.1	91.75	91.20	2	242	0.80%
2024/12/19	0	92.60	0	0.00	92.30	0	241	0.01%
2024/12/18	0.2	93.60	0.1	93.60	93.40	0.1	243	0.04%
2024/12/17	1	92.50	0	0.00	92.40	1	257	0.40%
2024/12/16	4	92.73	3	92.60	92.60	1	257	0.40%
2024/12/13	1	94.80	1	94.70	94.80	0	254	0.00%
2024/12/12	0	0.00	0	96.50	95.20	0	254	0.00%
2024/12/11	0	96.20	0	0.00	95.70	0	257	0.01%
2024/12/10	0	0.00	0	96.80	96.20	0	261	-0.01%
2024/12/09	1	96.10	0.1	96.74	96.30	0.9	268	0.33%
2024/12/06	0	0.00	0	97.20	96.50	0	278	-0.01%
2024/12/05	0	97.00	1.1	97.11	96.40	-1.1	285	-0.37%
2024/12/04	0	0.00	0.2	96.86	97.10	-0.2	303	-0.06%
2024/12/03	0	0.00	0.1	96.69	96.10	-0.1	333	-0.04%
2024/12/02	1	96.20	0	0.00	96.20	1	334	0.30%
2024/11/27	3	97.63	0.3	98.24	97.00	2.8	343	0.80%
2024/11/25	0	98.34	1.1	98.79	99.00	-1.1	348	-0.32%
2024/11/22	0	0.00	1.1	97.48	97.50	-1.1	347	-0.31%
2024/11/21	0	0.00	0	96.70	96.10	0	350	0.00%
2024/11/20	0	0.00	0	96.80	96.10	0	356	0.00%
2024/11/19	2	95.90	0.2	96.43	96.30	1.8	363	0.48%
2024/11/18	0	0.00	1	96.21	96.20	-1	371	-0.28%
2024/11/15	1	95.50	0	96.12	95.00	1	374	0.26%
2024/11/14	1.5	95.33	0	0.00	95.00	1.5	372	0.40%
2024/11/13	1	96.10	1	95.80	95.70	0	376	0.00%
2024/11/12	1	96.10	0	97.50	96.00	1	387	0.26%
2024/11/11	0	97.50	0	0.00	97.30	0	385	0.00%
2024/11/08	0	0.00	1	98.30	97.70	-1	389	-0.26%
2024/11/07	1	97.40	0	0.00	97.90	1	395	0.25%
2024/11/06	0	0.00	0	98.10	97.30	0	401	0.00%
2024/11/05	0	0.00	2	97.50	97.20	-2	415	-0.48%
2024/11/01	5	96.66	1	98.70	98.70	4	450	0.89%
2024/10/30	0	0.00	1	97.40	96.90	-1	454	-0.22%
2024/10/29	1.5	97.47	0	0.00	97.00	1.5	457	0.33%
2024/10/25	0.2	97.95	0	0.00	97.70	0.2	480	0.03%
2024/10/22	1	97.70	0	99.80	97.80	1	510	0.19%
2024/10/18	2	98.85	0	0.00	98.80	2	538	0.37%
2024/10/16	1	99.10	1.2	99.14	97.70	-0.2	550	-0.03%
2024/10/15	0	0.00	0.2	100.50	99.70	-0.2	548	-0.03%
2024/10/14	2	98.60	1.1	99.58	99.50	0.9	556	0.16%
2024/10/11	0	101.00	0	0.00	101.00	0	561	0.00%
2024/10/07	0	0.00	0	103.00	102.50	0	633	0.00%
2024/10/04	0	0.00	2	102.00	102.00	-2	637	-0.31%
2024/10/01	0	0.00	2	102.75	103.00	-2	641	-0.31%
2024/09/30	1	102.00	0.4	101.61	101.50	0.6	642	0.10%
2024/09/27	0	0.00	0.1	101.50	102.00	-0.1	641	-0.02%
2024/09/26	0	0.00	0.1	102.00	101.00	-0.1	643	-0.01%
2024/09/25	0.1	101.00	0.1	102.42	102.00	0	657	0.01%
2024/09/24	0	0.00	0.2	101.00	101.50	-0.2	663	-0.02%
2024/09/23	0	101.00	0.2	101.50	101.00	-0.1	669	-0.02%
2024/09/20	0	0.00	3	102.50	102.50	-3	672	-0.45%
2024/09/19	0	0.00	14.6	102.00	102.00	-14.6	681	-2.14%
2024/09/18	0	0.00	0.1	100.46	99.60	-0.1	696	-0.02%
2024/09/16	0	99.60	0.2	99.54	99.50	-0.2	714	-0.03%
2024/09/13	0	97.70	1.1	98.01	98.20	-1.1	733	-0.15%
2024/09/12	1	96.80	0	97.30	96.70	1	756	0.13%
2024/09/10	1	96.50	0.3	97.14	96.20	0.7	761	0.09%
2024/09/09	0.2	96.30	0	0.00	96.20	0.2	758	0.02%
2024/09/06	0.3	95.67	3	94.80	95.70	-2.7	754	-0.36%
2024/09/05	7	95.31	2.1	95.82	94.60	4.9	755	0.65%
2024/09/04	9	96.48	2.6	97.11	95.60	6.4	746	0.86%
2024/09/03	4	99.33	0	99.80	99.20	4	721	0.55%
2024/09/02	0	0.00	0	100.50	100.00	0	735	0.00%
2024/08/30	1	99.60	0.1	100.32	100.00	0.9	741	0.13%
2024/08/29	0	99.60	0.2	99.65	99.30	-0.2	741	-0.02%
2024/08/28	0	0.00	0.1	99.78	99.30	-0.1	747	-0.01%
2024/08/27	1	98.80	1.1	99.50	99.50	-0.1	752	-0.01%
2024/08/26	2	99.35	0.4	99.52	99.20	1.6	753	0.22%
2024/08/23	3	99.17	0.1	99.90	98.60	2.9	751	0.39%
2024/08/22	1	98.80	1.3	99.34	99.80	-0.3	749	-0.03%
2024/08/21	0	0.00	0.7	99.03	99.00	-0.7	755	-0.10%
2024/08/20	4	98.40	0.5	99.13	98.10	3.5	759	0.46%
2024/08/19	1	98.90	0.2	99.50	99.00	0.8	771	0.10%
2024/08/16	1	99.30	0.1	100.50	99.30	0.9	786	0.11%
2024/08/15	1	100.00	0.2	100.85	99.80	0.8	803	0.10%
2024/08/14	0	0.00	1.5	101.20	101.50	-1.5	826	-0.18%
2024/08/13	1	99.30	0.4	100.10	99.80	0.6	835	0.07%
2024/08/12	3.5	99.51	1.2	100.05	99.40	2.3	836	0.28%
2024/08/09	0	0.00	3	99.40	99.00	-3	835	-0.36%
2024/08/08	3.1	97.32	2	97.96	97.50	1.1	832	0.13%
2024/08/07	3	97.67	4.7	98.34	98.50	-1.7	828	-0.21%
2024/08/06	0.5	97.10	1.1	95.75	97.00	-0.6	822	-0.07%
2024/08/05	10	96.55	6.8	97.52	96.60	3.2	814	0.39%
2024/08/02	1	100.00	0	0.00	100.00	1	800	0.12%
2024/08/01	3	101.00	0	0.00	100.50	3	803	0.37%
2024/07/31	2	100.25	0	0.00	100.50	2	802	0.25%
2024/07/30	1.1	100.03	0	0.00	100.50	1.1	794	0.14%
2024/07/29	1.4	101.65	3.8	102.47	102.00	-2.4	783	-0.30%
2024/07/26	3	99.73	4	99.75	101.00	-1	774	-0.13%
2024/07/23	2	100.50	0	0.00	101.50	2	767	0.26%
2024/07/22	2	99.40	1	100.35	100.50	1	775	0.13%
2024/07/19	3.3	101.35	2.8	101.60	101.00	0.6	760	0.07%
2024/07/18	0	0.00	0.1	103.50	102.50	-0.1	747	-0.02%
2024/07/17	3	102.67	1	103.00	102.50	2	740	0.27%
2024/07/16	1	102.50	1.2	103.50	102.50	-0.2	736	-0.03%
2024/07/15	2	102.50	1.5	103.50	103.00	0.5	741	0.07%
2024/07/12	2	101.25	2.4	102.52	102.50	-0.4	735	-0.05%
2024/07/11	6	102.33	5	103.19	101.50	1	724	0.14%
2024/07/10	1	106.52	0	0.00	106.00	1	712	0.14%
2024/07/09	4.3	107.88	10.6	107.31	107.00	-6.4	695	-0.91%
2024/07/08	1	109.51	0	0.00	109.00	1	674	0.15%
2024/07/05	0.2	110.00	2	109.00	109.50	-1.9	675	-0.27%
2024/07/04	1	109.00	0	0.00	109.50	1	679	0.15%
2024/07/03	0	0.00	0.1	109.00	108.50	-0.1	677	-0.01%
2024/07/02	4	108.50	0	0.00	108.00	4	684	0.59%
2024/07/01	1.2	108.54	0	108.50	108.00	1.2	691	0.17%
2024/06/28	0.1	109.50	0	109.50	108.50	0	685	0.01%
2024/06/27	3	109.17	1.3	110.03	109.00	1.7	694	0.24%
2024/06/25	0	0.00	2.2	110.45	111.00	-2.2	786	-0.28%
2024/06/24	3	108.67	0.2	110.00	109.00	2.8	803	0.35%
2024/06/21	0	0.00	0.5	110.50	110.00	-0.5	789	-0.06%
2024/06/20	2	109.00	4.2	109.99	110.50	-2.2	785	-0.28%
2024/06/19	3.5	108.43	0.1	109.00	109.00	3.4	792	0.43%
2024/06/18	1	109.50	0	0.00	108.50	1	818	0.12%
2024/06/13	1	109.50	0	0.00	109.50	1	910	0.11%
2024/06/12	2.1	109.79	1	110.50	111.00	1.1	913	0.12%
2024/06/11	0	0.00	0.2	109.75	110.00	-0.2	943	-0.02%
2024/06/07	0.2	109.50	0	0.00	109.00	0.2	942	0.02%
2024/06/06	4.2	109.01	0.4	109.63	109.50	3.8	948	0.40%
2024/06/05	1	110.50	0	0.00	110.00	1	934	0.11%
2024/06/03	1	111.50	0	0.00	111.50	1	931	0.11%
2024/05/29	0.2	113.00	0	0.00	112.50	0.2	920	0.02%
2024/05/28	1	112.50	0.2	113.00	113.00	0.8	923	0.09%
2024/05/27	0	0.00	1	112.50	112.00	-1	923	-0.11%
2024/05/24	2	112.00	0.2	113.50	112.00	1.8	918	0.20%
2024/05/23	2	113.25	0	0.00	113.00	2	908	0.22%
2024/05/22	0.1	115.00	0	0.00	115.50	0.1	888	0.01%
2024/05/21	0	0.00	4	113.88	115.50	-4	871	-0.46%
2024/05/20	0	0.00	2	112.50	113.50	-2	848	-0.24%
2024/05/17	0	0.00	0.8	113.06	112.00	-0.8	821	-0.10%
2024/05/16	0	0.00	0.1	114.00	113.00	-0.1	802	-0.01%
2024/05/15	1	113.50	1.1	113.45	113.00	-0.1	798	-0.01%
2024/05/14	1	112.50	0	0.00	112.50	1	799	0.13%
2024/05/13	0	0.00	0.7	113.07	113.50	-0.7	797	-0.09%
2024/05/10	1	112.50	0	0.00	113.50	1	792	0.13%
2024/05/09	0	0.00	0.1	113.50	112.50	-0.1	785	-0.01%
2024/05/08	0	0.00	1	113.00	113.00	-1	782	-0.13%
2024/05/07	3	111.67	0	0.00	112.00	3	775	0.39%
2024/05/03	0.2	113.50	0	0.00	112.00	0.2	762	0.03%
2024/04/30	2	113.75	0	0.00	113.00	2	759	0.26%
2024/04/29	0	114.00	0	0.00	115.00	0	754	0.00%
2024/04/26	0	0.00	1	113.50	113.00	-1	750	-0.13%
2024/04/24	1	112.51	0	0.00	112.50	1	738	0.14%
2024/04/22	0.2	113.00	0	0.00	112.00	0.2	742	0.02%
2024/04/19	0.1	112.50	0	0.00	112.00	0.1	741	0.01%
2024/04/18	0.1	113.50	0	0.00	113.00	0.1	731	0.01%
2024/04/17	0.2	114.00	0	0.00	113.00	0.2	727	0.03%
2024/04/16	2	112.25	0	0.00	112.00	2	725	0.28%
2024/04/15	1	114.00	2	115.00	114.00	-1	711	-0.14%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/09	0	118.50	0	0.00	118.00	0	689	0.00%
2024/04/08	0	0.00	1	119.00	118.50	-1	686	-0.15%
2024/04/03	1	116.50	0	0.00	117.50	1	677	0.15%
2024/04/02	0	118.00	0	0.00	118.00	0	661	0.00%
2024/04/01	2	118.50	0	0.00	119.00	2	655	0.31%
2024/03/29	3	122.00	1	120.50	120.50	2	639	0.31%
2024/03/28	3	124.00	4	125.38	123.50	-1	589	-0.17%
2024/03/27	2	120.00	2	120.75	122.00	0	545	0.00%
2024/03/26	0	0.00	0.1	118.60	117.00	-0.1	526	-0.03%
2024/03/25	2	118.25	0	0.00	119.00	2	523	0.38%
2024/03/22	1	118.50	0.1	118.50	118.50	0.9	514	0.17%
2024/03/20	0	0.00	0	124.50	124.50	0	451	-0.01%
2024/03/19	1	122.50	1.4	123.25	121.50	-0.4	405	-0.10%
2024/03/14	5	119.00	7	117.43	116.50	-2	339	-0.59%
2024/03/13	0	0.00	1	115.50	114.50	-1	303	-0.33%
2024/03/12	1	114.50	2	114.75	114.50	-1	296	-0.34%
2024/03/11	0	112.00	0	0.00	111.50	0	285	0.00%
2024/03/08	0.1	111.50	0	0.00	111.50	0.1	285	0.04%
2024/03/06	1	111.50	0	0.00	111.00	1	281	0.36%
2024/03/05	1	111.50	0	0.00	111.50	1	283	0.35%
2024/03/04	0.4	111.50	0	0.00	111.50	0.4	282	0.15%
2024/03/01	0.1	111.50	0	0.00	111.50	0.1	280	0.04%
2024/02/29	2	112.25	0	0.00	112.00	2	276	0.72%
2024/02/27	0	0.00	1	114.00	112.50	-1	274	-0.36%
2024/02/22	1	113.00	0	0.00	112.50	1	268	0.37%
2024/02/21	0	113.50	0	0.00	113.00	0	270	0.00%
2024/02/20	0	0.00	4	113.63	113.00	-4	273	-1.46%
2024/02/19	0	113.50	0	0.00	114.00	0	274	0.00%
2024/02/15	0	113.50	0	0.00	113.00	0	281	0.01%