美吾華 (1731)-凱基-桃園券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.70
漲跌
▼0.65
漲幅
-2.67%
成交量
912張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	24.25	1.2	24.53	24.70	-0.2	598	-0.03%
2024/04/02	2	26.20	0	0.00	26.20	2	552	0.37%
2024/04/01	0	0.00	2	26.75	26.60	-2	544	-0.37%
2024/03/29	1	27.97	0	0.00	26.55	1	542	0.19%
2024/03/28	4	27.60	0.1	27.60	27.70	3.9	523	0.75%
2024/03/14	0	0.00	0.6	26.33	25.80	-0.6	428	-0.14%
2024/03/06	0	0.00	2	25.50	25.25	-2	386	-0.52%
2024/03/04	0	0.00	2	25.00	24.95	-2	376	-0.53%
2024/03/01	0	0.00	0.1	24.80	24.95	-0.1	381	-0.03%
2024/02/27	0	0.00	20	24.31	24.00	-20	380	-5.25%
2024/02/22	2	24.00	0.1	23.95	24.05	1.9	380	0.50%
2024/02/15	2	23.88	0	0.00	23.55	2	347	0.58%
2024/02/05	0.1	23.10	0	0.00	23.20	0.1	320	0.03%
2024/01/26	0	0.00	0.3	22.15	22.15	-0.3	432	-0.06%
2024/01/08	0.1	22.80	0	0.00	22.70	0.1	487	0.02%
2024/01/05	0.1	22.70	0	0.00	22.75	0.1	486	0.02%
2024/01/02	0	0.00	2	22.50	22.55	-2	478	-0.42%
2023/12/27	5	22.50	0	0.00	22.40	5	481	1.04%
2023/12/20	2	22.70	0	0.00	22.70	2	475	0.42%
2023/12/19	0	0.00	1	22.35	22.35	-1	476	-0.21%
2023/12/06	5	22.90	5	22.65	22.65	0	472	0.00%
2023/12/04	0	0.00	2	22.63	22.45	-2	459	-0.44%
2023/11/30	2	22.13	0	0.00	22.50	2	449	0.45%
2023/11/29	0	0.00	1	22.30	22.10	-1	447	-0.22%
2023/11/28	0	0.00	0	22.55	22.55	0	436	0.00%
2023/11/27	1	22.65	0	0.00	22.65	1	428	0.23%
2023/11/24	0	0.00	2	22.10	22.00	-2	407	-0.49%
2023/11/20	0	0.00	1	21.75	21.70	-1	391	-0.26%
2023/11/17	1	21.70	0	0.00	21.65	1	394	0.25%
2023/11/10	1	22.10	1	22.00	21.55	0	389	0.00%
2023/11/08	13	22.27	19	21.97	22.00	-6	368	-1.63%
2023/11/07	3	22.62	2	22.53	22.30	1	330	0.30%
2023/11/03	0	0.00	1	22.10	21.90	-1	266	-0.38%
2023/11/01	15	21.70	15	22.05	22.00	0	247	0.00%
2023/10/12	0	0.00	1	21.20	21.20	-1	259	-0.39%
2023/10/05	0	0.00	10	20.70	20.75	-10	292	-3.42%
2023/09/28	2	20.35	0	0.00	20.45	2	310	0.64%
2023/09/26	2	20.40	0	0.00	20.40	2	315	0.63%
2023/09/22	0	0.00	10	20.45	20.50	-10	322	-3.10%
2023/09/21	10	20.58	8	20.60	20.55	2	321	0.62%
2023/09/14	2	21.00	5	21.15	21.15	-3	355	-0.84%
2023/09/13	2	21.00	0	0.00	21.15	2	356	0.56%
2023/09/11	4	21.08	3	21.10	21.05	1	367	0.27%
2023/09/06	2	21.25	0	0.00	21.20	2	385	0.52%
2023/08/22	5	21.00	0	0.00	21.00	5	483	1.03%
2023/08/21	0	0.00	1	20.60	20.75	-1	482	-0.21%
2023/08/14	2	20.83	0	0.00	20.65	2	516	0.39%
2023/08/11	1	21.15	0	0.00	21.00	1	526	0.19%
2023/08/08	0	0.00	1	21.00	21.00	-1	564	-0.18%
2023/07/31	2	21.70	0	0.00	21.70	2	644	0.31%
2023/07/25	1	21.95	0	0.00	21.95	1	723	0.14%
2023/07/21	0.1	21.55	0	0.00	21.45	0.1	729	0.01%
2023/07/18	2	21.50	0	0.00	21.50	2	726	0.28%
2023/07/17	2	21.85	0	0.00	21.65	2	721	0.28%
2023/07/13	4	21.85	0	0.00	21.80	4	684	0.58%
2023/07/10	2	22.00	0	0.00	22.25	2	683	0.29%
2023/07/07	2	22.80	0	0.00	22.35	2	673	0.30%
2023/07/06	5	23.10	0	0.00	23.00	5	673	0.74%
2023/07/05	5	22.90	0	0.00	22.85	5	678	0.74%
2023/06/30	2	22.80	0	0.00	23.10	2	670	0.30%
2023/06/29	2	23.20	0	0.00	23.15	2	663	0.30%
2023/06/28	1	23.70	0	0.00	23.45	1	657	0.15%
2023/06/26	1	24.40	0	0.00	24.45	1	633	0.16%
2023/06/07	1	25.35	0	0.00	25.10	1	569	0.18%
2023/06/05	3	25.92	1.1	25.70	25.15	2	548	0.36%
2023/06/01	5	24.00	0	0.00	24.15	5	512	0.98%
2023/05/31	0	0.00	5	24.00	24.15	-5	512	-0.98%
2023/05/25	1	23.45	0	0.00	23.50	1	485	0.21%
2023/05/23	1.1	23.55	0.1	23.60	23.45	1	479	0.21%
2023/05/19	0.1	22.80	2	23.35	22.85	-2	466	-0.42%
2023/05/18	0	0.00	10	23.40	23.30	-10	455	-2.19%
2023/05/10	0	0.00	4	21.95	22.10	-4	344	-1.16%
2023/05/09	2	22.20	0	0.00	21.70	2	342	0.58%
2023/05/02	0	0.00	13	22.17	22.00	-13	263	-4.94%
2023/04/28	0	0.00	10	21.65	21.40	-10	236	-4.24%
2023/04/27	2	21.35	20	21.36	21.40	-18	215	-8.36%
2023/04/14	5	20.25	3	20.30	20.30	2	185	1.08%
2023/04/11	18	20.14	0	0.00	20.05	18	187	9.61%
2023/04/10	0	0.00	4	20.03	19.95	-4	188	-2.12%
2023/04/07	7	19.77	0	0.00	19.75	7	187	3.73%
2023/03/24	2	19.60	0	0.00	19.70	2	247	0.81%
2023/03/23	2	19.65	0	0.00	19.65	2	262	0.76%
2023/03/14	4	19.58	0	0.00	19.55	4	407	0.98%
2023/03/13	2	19.65	0	0.00	19.65	2	405	0.49%
2023/03/10	8	19.78	0	0.00	19.65	8	404	1.98%
2023/02/24	0	0.00	1	19.65	19.60	-1	392	-0.25%
2023/02/10	1	19.65	0	0.00	19.55	1	401	0.25%
2023/02/09	4	19.84	0	0.00	19.80	4	399	1.00%
2023/02/08	1	19.95	0	0.00	20.00	1	398	0.25%
2023/02/07	4	20.05	0	0.00	20.00	4	398	1.00%
2023/02/06	0	0.00	1	19.95	20.10	-1	394	-0.25%
2023/02/03	1	19.85	0	0.00	19.80	1	393	0.25%
2023/02/02	0	0.00	3	19.60	19.65	-3	387	-0.77%
2023/02/01	0	0.00	7	19.60	19.50	-7	385	-1.82%
2023/01/05	10	19.70	0	0.00	19.70	10	389	2.57%
2022/12/19	2	19.78	2	19.98	19.65	0	350	0.00%
2022/12/15	0	0.00	2	19.45	19.40	-2	322	-0.62%
2022/12/14	22	20.21	21	20.42	19.15	1	308	0.32%
2022/10/19	0	0.00	1	18.15	17.95	-1	203	-0.49%
2022/10/05	5	18.32	0	0.00	18.25	5	194	2.58%
2022/09/29	0	0.00	1	17.50	18.00	-1	194	-0.51%
2022/09/16	1	18.70	1	18.65	18.75	0	229	0.00%
2022/09/05	0	0.00	11	19.52	19.10	-11	238	-4.61%
2022/08/22	0	0.00	1	18.60	18.50	-1	223	-0.45%
2022/08/18	2	18.00	0	0.00	18.00	2	219	0.91%
2022/08/12	1	17.90	0	0.00	18.00	1	218	0.46%
2022/08/03	1	17.80	0	0.00	17.75	1	247	0.40%
2022/07/28	1	18.00	0	0.00	18.00	1	288	0.35%
2022/07/11	1	16.90	0	0.00	16.95	1	1,017	0.10%
2022/07/05	1	17.05	0	0.00	17.15	1	1,019	0.10%
2022/07/01	0	0.00	1	16.85	16.75	-1	1,015	-0.10%
2022/06/27	1	19.05	0	0.00	19.05	1	1,000	0.10%
2022/06/17	1	19.10	0	0.00	19.10	1	976	0.10%
2022/06/01	1	19.55	0	0.00	19.50	1	1,004	0.10%
2022/05/27	0	0.00	3	19.45	19.40	-3	1,009	-0.30%
2022/05/25	0	0.00	10	19.35	19.30	-10	1,040	-0.96%
2022/05/23	1	19.35	0	0.00	19.45	1	1,054	0.09%
2022/05/16	1	19.15	0	0.00	19.15	1	1,042	0.10%
2022/05/12	2	18.80	0	0.00	18.65	2	1,041	0.19%
2022/05/11	1	19.20	0	0.00	19.10	1	1,032	0.10%
2022/05/10	0	0.00	1	18.95	19.30	-1	1,039	-0.10%
2022/05/09	11	19.22	0	0.00	19.25	11	1,038	1.06%
2022/04/29	2	21.45	2	21.00	20.90	0	975	0.00%
2022/04/27	23	21.39	25	21.27	21.70	-2	930	-0.21%
2022/04/26	2	21.70	4	21.23	20.95	-2	867	-0.23%
2022/04/25	25	23.52	27	23.39	22.00	-2	781	-0.26%
2022/04/22	51	21.85	93	22.03	22.30	-42	463	-9.07%
2022/04/21	0	0.00	12	20.38	20.30	-12	313	-3.83%
2022/04/20	11	20.07	0	0.00	20.05	11	305	3.60%
2022/04/19	7	20.45	6	20.13	20.10	1	303	0.33%
2022/04/18	2	19.80	27	20.44	20.30	-25	318	-7.84%
2022/04/15	0	0.00	3	19.85	19.80	-3	317	-0.94%
2022/04/13	1	19.70	0	0.00	19.75	1	317	0.31%
2022/04/11	1	19.70	0	0.00	19.70	1	318	0.31%
2022/04/07	2	19.75	0	0.00	19.85	2	319	0.63%
2022/04/06	6	19.77	0	0.00	19.75	6	317	1.89%
2022/04/01	5	19.81	0	0.00	19.80	5	314	1.59%
2022/03/29	4	19.83	0	0.00	19.80	4	331	1.21%
2022/03/28	0	0.00	3	20.10	20.00	-3	327	-0.92%
2022/03/22	0	20.05	0	0.00	20.10	0	330	0.00%
2022/03/21	0	0.00	1	20.00	20.05	-1	328	-0.30%
2022/03/08	2	19.50	0	0.00	19.45	2	321	0.62%
2022/03/07	5	19.50	0	0.00	19.60	5	319	1.56%
2022/03/03	0	0.00	0.1	20.20	20.25	-0.1	323	-0.02%
2022/03/02	5	20.15	0	0.00	20.20	5	324	1.54%
2022/03/01	0	0.00	25	20.21	20.20	-25	320	-7.80%
2022/02/25	0	0.00	3	19.85	20.00	-3	306	-0.98%
2022/02/17	1	19.60	0	0.00	19.65	1	274	0.36%
2022/02/10	0	0.00	2	19.85	19.70	-2	276	-0.72%
2022/02/09	1	19.50	3	19.60	19.60	-2	267	-0.75%
2022/01/25	1	18.85	0	0.00	18.90	1	269	0.37%
2022/01/21	2	19.20	0	0.00	19.05	2	275	0.73%
2022/01/20	2	19.25	0	0.00	19.30	2	271	0.74%
2022/01/19	5	19.30	0	0.00	19.25	5	271	1.84%
2022/01/18	4	19.38	0	0.00	19.35	4	270	1.48%
2022/01/12	6	19.45	0	0.00	19.50	6	269	2.23%
2022/01/11	11	19.61	8	19.86	19.50	3	270	1.11%
2022/01/10	5	19.75	15	19.65	19.95	-10	257	-3.88%
2021/12/28	1	19.45	0	0.00	19.45	1	236	0.42%
2021/12/24	0	0.00	1	19.65	19.55	-1	238	-0.42%
2021/12/16	0	0.00	5	19.48	19.50	-5	229	-2.18%
2021/12/14	5	19.25	0	0.00	19.20	5	225	2.22%
2021/12/13	0	0.00	1	19.40	19.40	-1	226	-0.44%
2021/12/08	0	0.00	1	19.20	19.25	-1	227	-0.44%
2021/12/06	0	0.00	3	19.53	19.45	-3	225	-1.33%
2021/11/29	2	19.50	1	19.50	19.40	1	223	0.45%
2021/11/22	0	0.00	5.3	19.15	19.20	-5.3	215	-2.44%
2021/11/08	1	19.60	0	0.00	19.65	1	234	0.43%
2021/09/10	0	0.00	5	18.30	18.30	-5	454	-1.10%
2021/09/07	3	18.80	0	0.00	18.80	3	463	0.65%
2021/08/27	0	0.00	3	18.03	17.90	-3	706	-0.42%
2021/08/11	0	0.00	11	18.90	18.70	-11	1,061	-1.04%
2021/08/06	0	0.00	5	19.20	19.15	-5	1,755	-0.28%
2021/07/20	2	19.90	2	19.80	19.80	0	2,257	0.00%
2021/07/15	0	0.00	1	19.50	19.65	-1	2,315	-0.04%
2021/07/14	0	0.00	15	19.10	19.25	-15	2,377	-0.63%
2021/07/13	0	0.00	1	19.70	19.50	-1	2,439	-0.04%
2021/07/12	9	19.64	53	19.81	19.70	-44	2,713	-1.62%
2021/07/07	6	19.73	15	19.80	19.75	-9	2,736	-0.33%
2021/07/06	3	20.05	0	0.00	20.10	3	2,734	0.11%
2021/07/05	0	0.00	28	20.21	20.20	-28	2,734	-1.02%
2021/07/01	14	20.07	0.8	20.15	20.10	13.2	2,740	0.48%
2021/06/30	1	20.05	1	20.00	20.00	0	2,738	0.00%
2021/06/29	2	19.90	0	0.00	19.95	2	2,737	0.07%
2021/06/28	6	20.07	0	0.00	20.15	6	2,736	0.22%
2021/06/25	0	0.00	0.1	20.30	20.15	-0.1	2,737	0.00%
2021/06/23	5	19.95	2	19.95	20.00	3	2,718	0.11%
2021/06/22	10	20.12	0	0.00	20.05	10	2,712	0.37%
2021/06/21	1	19.95	0	0.00	19.95	1	2,709	0.04%
2021/06/15	1	20.40	0	0.00	20.35	1	2,696	0.04%
2021/06/07	5	22.36	0	0.00	22.00	5	2,648	0.19%
2021/06/04	1	21.00	7	21.20	21.20	-6	2,543	-0.24%
2021/06/03	0	0.00	5	20.80	20.75	-5	2,539	-0.20%
2021/06/01	10	20.60	0	0.00	20.55	10	2,514	0.40%
2021/05/31	16	20.15	0	0.00	20.50	16	2,507	0.64%
2021/05/28	2	20.65	5	20.60	20.55	-3	2,488	-0.12%
2021/05/27	10	20.64	0	0.00	20.65	10	2,485	0.40%
2021/05/26	1	20.10	0	0.00	20.35	1	2,486	0.04%
2021/05/25	0	0.00	0	20.30	20.30	0	2,488	0.00%
2021/05/21	0	0.00	1	20.45	20.55	-1	2,494	-0.04%
2021/05/20	17	21.24	2	21.35	20.40	15	2,539	0.59%
2021/05/19	5	20.80	13	21.13	20.50	-8	2,540	-0.31%
2021/05/18	16	22.01	11	21.64	21.60	5	2,492	0.20%
2021/05/17	34	22.66	25	22.99	23.35	9	2,344	0.38%
2021/05/14	33	21.89	84	21.49	21.25	-51	2,091	-2.44%
2021/05/13	10	23.00	1	23.40	23.40	9	1,806	0.50%
2021/05/12	26	20.64	25	21.19	21.30	1	1,673	0.06%
2021/05/11	0	0.00	18	19.42	19.40	-18	1,477	-1.22%
2021/05/10	0	0.00	1	19.80	19.85	-1	1,467	-0.07%
2021/05/06	27	19.60	1	19.80	19.55	26	1,465	1.77%
2021/05/05	2	19.50	1	19.45	19.30	1	1,451	0.07%
2021/05/04	2	19.53	0	0.00	19.30	2	1,446	0.14%
2021/05/03	3	21.25	0	0.00	20.95	3	1,420	0.21%
2021/04/28	12	21.18	2.2	21.00	21.40	9.8	1,362	0.72%
2021/04/27	5	20.69	0	0.00	20.50	5	1,335	0.37%
2021/04/23	1	20.60	0	0.00	20.60	1	1,320	0.08%
2021/04/22	0	0.00	17	20.46	20.40	-17	1,314	-1.29%
2021/04/21	0	0.00	11	20.40	20.40	-11	1,281	-0.86%
2021/04/20	0	0.00	16	20.87	20.65	-16	1,270	-1.26%
2021/04/19	52	19.88	12	19.75	20.40	40	1,211	3.30%
2021/04/16	13	19.25	1	19.05	19.10	12	1,145	1.05%
2021/04/15	4	18.50	2	18.45	18.50	2	876	0.23%
2021/04/14	3	18.45	20	18.23	18.40	-17	911	-1.86%
2021/04/13	0	0.00	4	19.10	18.70	-4	897	-0.45%
2021/04/09	1	18.80	0	0.00	18.80	1	873	0.11%
2021/04/08	36	18.78	0	0.00	18.80	36	876	4.11%
2021/03/30	1	18.70	0	0.00	18.70	1	885	0.11%
2021/03/26	1	18.80	1	18.70	18.70	0	910	0.00%
2021/03/22	2	18.73	6	18.74	18.70	-4	909	-0.44%
2021/03/16	1	19.05	0	0.00	19.05	1	901	0.11%
2021/03/15	2	18.90	2	18.73	18.90	0	899	0.00%
2021/03/11	0	0.00	1	19.15	18.80	-1	895	-0.11%
2021/03/10	4	18.93	0	0.00	18.90	4	890	0.45%
2021/03/09	0	0.00	8	19.01	19.10	-8	888	-0.90%
2021/03/08	0	0.00	2	18.55	18.55	-2	860	-0.23%
2021/03/05	6	18.50	0	0.00	18.50	6	859	0.70%
2021/03/04	0	0.00	2	18.60	18.60	-2	856	-0.23%
2021/03/03	1	18.50	0	0.00	18.50	1	852	0.12%
2021/03/02	10	18.40	10	18.40	18.45	0	846	0.00%
2021/02/26	2	18.35	0	0.00	18.40	2	838	0.24%
2021/02/25	12	18.42	0	0.00	18.40	12	830	1.44%
2021/02/24	0	0.00	1	18.50	18.40	-1	811	-0.12%
2021/02/23	2	17.95	0	0.00	18.40	2	789	0.25%
2021/02/22	4	18.28	3	18.70	18.20	1	758	0.13%
2021/02/19	2	18.25	12	17.69	18.25	-10	684	-1.46%
2021/02/18	2	17.70	2	17.55	17.70	0	629	0.00%
2021/01/25	11	17.15	47	17.15	16.80	-36	786	-4.58%
2021/01/19	23	16.79	0	0.00	16.80	23	849	2.71%
2021/01/18	10	16.70	0	0.00	16.85	10	870	1.15%
2021/01/15	14	16.78	10.3	16.74	16.60	3.8	869	0.43%
2021/01/14	2	17.10	0	0.00	17.05	2	862	0.23%
2021/01/08	0	0.00	1	17.40	17.35	-1	850	-0.12%
2021/01/07	4	17.86	4	17.70	17.60	0	841	0.00%
2020/12/30	0	0.00	2	17.38	17.40	-2	794	-0.25%
2020/12/23	2	17.55	0	0.00	17.05	2	783	0.26%
2020/12/21	0	0.00	3	17.10	17.20	-3	831	-0.36%
2020/12/11	3	16.80	0	0.00	16.65	3	1,090	0.28%
2020/12/02	2	17.10	0	0.00	17.05	2	1,146	0.17%
2020/11/26	1	16.90	0	0.00	16.95	1	1,191	0.08%
2020/11/24	1	17.05	0	0.00	17.10	1	1,196	0.08%
2020/11/16	0	0.00	2	17.45	17.40	-2	1,258	-0.16%
2020/11/13	2	17.35	2	17.60	17.35	0	1,266	0.00%
2020/11/12	2	17.45	0	0.00	17.20	2	1,268	0.16%
2020/11/11	1	17.45	2	17.60	17.45	-1	1,261	-0.08%
2020/11/06	5	18.23	0	0.00	18.20	5	1,379	0.36%
2020/11/03	2	17.65	1	17.70	17.65	1	1,327	0.08%
2020/11/02	0	0.00	4	17.53	17.50	-4	1,336	-0.30%
2020/10/29	0	0.00	2	17.35	17.45	-2	1,409	-0.14%
2020/10/27	6	17.45	4	17.48	17.30	2	1,465	0.14%
2020/10/26	1	17.30	1	17.20	17.10	0	1,441	0.00%
2020/10/21	2	16.40	0	0.00	16.50	2	1,577	0.13%
2020/10/16	2	16.30	0	0.00	16.20	2	1,709	0.12%
2020/10/15	0	0.00	1	16.30	16.30	-1	1,754	-0.06%
2020/10/14	1	16.50	0	0.00	16.45	1	1,837	0.05%
2020/09/28	0	0.00	1	16.30	16.35	-1	3,446	-0.03%
2020/09/25	1	16.15	0	0.00	16.10	1	3,500	0.03%
2020/09/23	8	18.04	6	18.09	17.85	2	3,489	0.06%
2020/09/22	1	17.40	1	17.65	17.80	0	3,350	0.00%
2020/09/16	10	17.45	0	0.00	17.30	10	3,371	0.30%
2020/09/11	0	0.00	6	17.04	16.85	-6	3,603	-0.17%
2020/08/26	5	16.50	0	0.00	16.70	5	3,875	0.13%
2020/08/20	0	0.00	37	15.78	15.65	-37	3,874	-0.95%
2020/08/19	0	0.00	10	16.85	16.65	-10	3,859	-0.26%
2020/08/13	1	17.30	0	0.00	17.00	1	3,913	0.03%
2020/08/12	0	0.00	3	16.42	16.95	-3	3,882	-0.08%
2020/08/11	11	17.98	2	18.05	17.40	9	3,798	0.24%
2020/08/10	0	0.00	4	17.85	17.90	-4	3,784	-0.11%
2020/08/05	4	18.49	2	18.50	18.35	2	3,761	0.05%
2020/08/03	20	18.15	0	0.00	18.00	20	3,713	0.54%
2020/07/31	11	17.99	1	17.75	17.90	10	3,716	0.27%
2020/07/30	1	17.80	1	17.50	17.70	0	3,898	0.00%
2020/07/29	10	17.50	11	17.40	17.55	-1	3,894	-0.03%
2020/07/28	0	0.00	1	16.30	16.45	-1	3,901	-0.03%
2020/07/27	1	16.70	0	0.00	16.30	1	3,870	0.03%
2020/07/24	1	17.25	1	17.50	17.30	0	3,836	0.00%
2020/07/23	1	17.40	3	17.63	17.40	-2	3,810	-0.05%
2020/07/22	1	18.00	0	0.00	17.75	1	3,769	0.03%
2020/07/21	2	17.45	2	17.83	17.50	0	3,714	0.00%
2020/07/20	0	0.00	4	17.80	17.35	-4	3,668	-0.11%
2020/07/17	8	17.97	60	17.54	17.70	-52	3,585	-1.45%
2020/07/16	5	19.42	10	19.03	19.20	-5	3,410	-0.15%
2020/07/15	31	19.24	48	19.16	18.55	-17	3,242	-0.52%
2020/07/14	49	19.89	49	20.35	18.55	0	2,943	0.00%
2020/07/13	0	0.00	5	20.60	20.60	-5	2,695	-0.19%
2020/07/10	77	18.17	51	18.72	18.75	26	2,648	0.98%
2020/07/09	19	16.82	21	17.05	17.05	-2	2,321	-0.09%
2020/07/08	17	15.34	13	15.33	15.50	4	2,179	0.18%
2020/07/06	7	15.09	12	15.18	15.15	-5	2,103	-0.24%
2020/07/02	1	14.35	2	14.43	14.45	-1	1,988	-0.05%
2020/06/24	0	0.00	1	14.05	14.00	-1	1,936	-0.05%
2020/06/23	11	14.83	0	0.00	14.30	11	1,913	0.57%
2020/06/18	10	15.73	12	15.84	15.60	-2	1,773	-0.11%
2020/06/17	1	15.25	2	14.58	15.10	-1	1,598	-0.06%
2020/06/16	2	14.40	1	14.35	14.40	1	1,460	0.07%
2020/06/15	2	14.35	2	14.40	14.35	0	1,474	0.00%
2020/06/11	4	14.59	4	14.49	14.25	0	1,443	0.00%
2020/06/08	0	0.00	3	14.10	14.10	-3	1,366	-0.22%
2020/06/05	1	14.00	0	0.00	14.10	1	1,387	0.07%
2020/05/29	1	14.00	28	13.97	13.90	-27	1,616	-1.67%
2020/05/28	0	0.00	5	13.86	13.80	-5	1,633	-0.31%
2020/05/27	0	0.00	1	13.90	13.95	-1	1,654	-0.06%
2020/05/26	1	14.70	0	0.00	14.35	1	1,686	0.06%
2020/05/25	2	14.50	2	14.63	14.70	0	1,680	0.00%
2020/05/22	1	14.00	5	14.00	13.75	-4	1,665	-0.24%
2020/05/18	0	0.00	3	14.20	13.95	-3	1,879	-0.16%
2020/05/12	0	0.00	2	13.75	13.85	-2	1,919	-0.10%
2020/05/11	1	13.70	0	0.00	13.75	1	1,912	0.05%
2020/05/08	2	14.55	0	0.00	14.00	2	1,905	0.10%
2020/05/07	0	0.00	3	14.60	14.55	-3	1,882	-0.16%
2020/05/06	8	14.91	8	14.98	14.70	0	1,900	0.00%
2020/05/04	7	13.99	1	13.35	13.55	6	1,709	0.35%
2020/04/16	6	13.33	3	13.20	13.10	3	1,928	0.16%
2020/04/15	0	0.00	10	12.70	12.80	-10	1,857	-0.54%
2020/04/14	10	12.60	0	0.00	12.60	10	1,834	0.55%
2020/04/07	0	0.00	5	12.35	12.15	-5	1,815	-0.28%
2020/04/06	5	12.25	0	0.00	12.20	5	1,809	0.28%
2020/03/30	5	11.80	5	11.90	12.10	0	1,786	0.00%
2020/03/20	5	11.00	5	11.20	11.85	0	1,760	0.00%
2020/03/18	5	12.00	30	11.99	11.90	-25	1,698	-1.47%
2020/03/17	5	12.00	5	11.80	11.80	0	1,689	0.00%
2020/03/16	12	12.43	12	12.45	12.35	0	1,673	0.00%
2020/03/13	0	0.00	21	12.05	12.20	-21	1,655	-1.27%
2020/03/12	1	13.80	11	13.69	13.10	-10	1,617	-0.62%
2020/03/10	0	0.00	1	14.15	14.20	-1	1,554	-0.06%
2020/03/09	43	14.99	34	15.52	14.80	9	1,518	0.59%
2020/03/06	1	15.05	2	15.00	15.00	-1	1,377	-0.07%
2020/03/05	5	14.75	15	14.88	14.70	-10	1,302	-0.77%
2020/03/04	0	0.00	1	14.85	14.80	-1	1,289	-0.08%
2020/03/03	5	14.65	0	0.00	14.65	5	1,269	0.39%
2020/03/02	6	14.91	21	14.85	14.85	-15	1,248	-1.20%
2020/02/27	3	14.70	7	14.83	14.50	-4	1,218	-0.33%
2020/02/26	35	14.59	10	14.75	14.40	25	1,174	2.13%
2020/02/25	100	14.85	16	15.20	14.60	84	1,164	7.21%
2020/02/24	4	15.20	2	15.25	14.95	2	1,109	0.18%
2020/02/21	21	15.09	1	15.20	14.80	20	1,000	2.00%
2020/02/17	1	14.20	1	14.00	14.10	0	825	0.00%
2020/02/12	13	14.03	24	13.88	13.85	-11	756	-1.45%
2020/02/11	0	0.00	19	14.01	13.95	-19	746	-2.54%
2020/02/07	30	14.36	10	14.53	14.40	20	716	2.79%
2020/02/06	2	13.85	1	14.00	13.90	1	649	0.15%
2020/02/05	11	14.39	8	14.34	14.25	3	613	0.49%
2020/02/04	1	14.50	0	0.00	14.75	1	585	0.17%
2020/02/03	33	14.67	30	14.91	15.25	3	521	0.58%
2020/01/31	16	15.08	12	15.08	14.00	4	406	0.98%
2020/01/30	6	14.90	4	14.90	14.90	2	265	0.75%
2020/01/06	1	13.50	0	0.00	13.30	1	188	0.53%
2019/12/31	1	13.35	1	13.45	13.30	0	156	0.00%
2019/11/22	1	13.60	0	0.00	13.50	1	135	0.74%
2019/10/29	0	0.00	4	13.25	13.25	-4	91	-4.37%
2019/10/22	0	0.00	2	13.25	13.25	-2	97	-2.06%
2019/09/04	3	13.10	0	0.00	13.10	3	114	2.62%
2019/09/03	0	0.00	1	13.00	13.15	-1	117	-0.85%
2019/08/26	0	0.00	14	12.88	12.95	-14	124	-11.21%
2019/08/02	0	0.00	4	12.95	13.05	-4	196	-2.04%
2019/07/24	14	13.30	0	0.00	13.20	14	200	6.99%
2019/07/18	40	13.26	40	13.17	13.25	0	194	0.00%
2019/07/16	0	0.00	2	13.15	13.15	-2	193	-1.03%
2019/07/09	5	13.20	5	13.15	13.15	0	193	0.00%
2019/07/02	1	13.15	11	13.20	13.20	-10	193	-5.17%
2019/06/24	2	13.55	0	0.00	13.65	2	208	0.96%
2019/06/17	2	13.45	0	0.00	13.45	2	192	1.04%
2019/05/31	0	0.00	5	13.40	13.40	-5	211	-2.37%
2019/05/28	0	0.00	1	13.40	13.45	-1	218	-0.46%
2019/05/27	0	0.00	1	13.25	13.30	-1	216	-0.46%
2019/05/23	0	0.00	1	13.25	13.25	-1	224	-0.45%
2019/05/20	10	13.30	0	0.00	13.30	10	261	3.83%
2019/05/15	2	13.35	0	0.00	13.30	2	312	0.64%
2019/05/14	8	13.51	0	0.00	13.40	8	309	2.58%
2019/05/13	4	13.15	0	0.00	13.40	4	289	1.38%
2019/05/06	0	0.00	1	12.90	12.95	-1	263	-0.38%
2019/04/22	2	13.05	0	0.00	13.05	2	261	0.77%
2019/03/28	0	0.00	6	13.15	13.45	-6	269	-2.23%
2019/03/13	0	0.00	2	13.25	13.15	-2	246	-0.81%
2019/03/12	4	13.23	7	13.20	13.25	-3	249	-1.20%
2019/03/06	0	0.00	0.3	13.20	13.15	-0.3	267	-0.12%
2019/02/20	2	13.65	0	0.00	13.40	2	242	0.82%
2019/02/19	1	13.70	0	0.00	13.70	1	233	0.43%
2019/02/18	3	13.22	5	13.41	13.65	-2	205	-0.97%
2019/02/15	2	12.90	0	0.00	13.05	2	149	1.34%
2019/01/22	0	0.00	0	12.60	12.60	0	130	0.00%
2018/12/07	0	0.00	0	12.85	12.90	0	152	0.00%
2018/11/30	11	13.00	11	12.99	13.00	0	153	0.00%
2018/09/21	1	13.60	0	0.00	13.55	1	296	0.34%
2018/09/12	1	13.45	1	13.35	13.45	0	366	0.00%
2018/08/27	0	0.00	10	13.55	13.60	-10	409	-2.44%
2018/08/07	1	13.80	0.1	13.90	13.85	0.9	479	0.18%
2018/08/03	10	14.00	0	0.00	13.95	10	483	2.07%
2018/07/30	1	13.85	1	13.80	13.70	0	519	0.00%
2018/07/19	10	13.95	10	13.87	13.85	0	554	0.00%
2018/07/17	0	0.00	1	14.05	14.05	-1	569	-0.18%
2018/07/13	30	14.56	32	14.52	14.55	-2	561	-0.36%
2018/06/28	1	13.55	0	0.00	13.45	1	827	0.12%
2018/06/25	4	13.90	0	0.00	13.75	4	932	0.43%
2018/06/21	2	14.55	0	0.00	14.45	2	907	0.22%
2018/05/29	0	0.00	4	14.00	14.05	-4	795	-0.50%
2018/05/23	1	14.40	1	14.25	14.25	0	785	0.00%
2018/05/11	0	0.00	2	14.25	14.25	-2	779	-0.26%
2018/05/10	2	14.40	0	0.00	14.40	2	775	0.26%
2018/05/07	3	14.73	0	0.00	14.70	3	766	0.39%
2018/05/03	1	14.40	0	0.00	14.45	1	725	0.14%
2018/04/25	0	0.00	1	14.10	14.10	-1	747	-0.13%
2018/04/23	1	14.65	0	0.00	14.50	1	740	0.14%
2018/04/20	1	14.45	1	14.35	14.30	0	731	0.00%
2018/04/19	6	14.35	6	14.40	14.35	0	738	0.00%
2018/04/13	0	0.00	1	14.45	14.35	-1	712	-0.14%
2018/04/11	1	14.95	1	14.75	14.55	0	695	0.00%
2018/04/10	1	15.85	13	15.44	14.75	-12	685	-1.75%
2018/04/09	4	15.31	120	15.40	15.85	-116	661	-17.53%	大賣/鉅額交易
2018/04/03	0	0.00	1	14.45	14.45	-1	537	-0.19%
2018/04/02	9	14.98	2	15.10	14.70	7	527	1.33%
2018/03/31	0	0.00	1	14.40	14.65	-1	472	-0.21%
2018/03/29	3	14.58	2	14.83	14.75	1	436	0.23%
2018/03/22	0	0.00	1	14.00	13.85	-1	340	-0.29%
2018/03/20	0	0.00	1	13.95	13.95	-1	334	-0.30%
2018/03/08	0	0.00	2	13.85	13.85	-2	342	-0.58%
2018/03/07	0	0.00	2	13.88	13.85	-2	345	-0.58%
2018/03/06	1	13.80	0	0.00	13.75	1	346	0.29%
2018/03/01	5	13.85	0	0.00	13.90	5	367	1.36%
2018/02/06	0	0.00	5	13.25	13.25	-5	492	-1.02%
2018/01/29	1	13.85	0	0.00	13.80	1	476	0.21%
2018/01/26	1	13.85	0	0.00	13.95	1	474	0.21%
2018/01/25	1	13.85	0	0.00	13.90	1	471	0.21%
2018/01/22	2	14.10	0	0.00	14.05	2	458	0.44%
2018/01/19	0	0.00	1	14.00	14.05	-1	454	-0.22%
2018/01/16	3	14.25	0	0.00	14.20	3	405	0.74%
2018/01/09	0	0.00	2	14.00	14.05	-2	386	-0.52%
2018/01/03	3	14.77	3	14.75	14.50	0	365	0.00%
2018/01/02	4	14.43	0	0.00	14.30	4	316	1.26%