杏輝 (1734)-凱基-桃園券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
29.20
漲跌
▼0.75
漲幅
-2.50%
成交量
533張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	29.85	29.20	-3	256	-1.17%
2024/12/12	10	30.13	0	0.00	29.95	10	250	3.99%
2024/12/11	0	30.50	0	0.00	30.05	0	247	0.00%
2024/12/09	1	30.60	0	0.00	30.60	1	247	0.40%
2024/12/02	0	0.00	3	30.90	30.85	-3	308	-0.97%
2024/11/28	0	0.00	2.2	30.85	30.60	-2.2	332	-0.65%
2024/11/27	4	31.20	1	31.00	31.00	3	337	0.89%
2024/11/26	1	31.25	0	0.00	31.25	1	342	0.29%
2024/11/25	3	30.98	0	0.00	31.15	3	345	0.87%
2024/10/22	5	31.10	0	0.00	31.20	5	485	1.03%
2024/10/21	0	0.00	2	31.10	31.25	-2	495	-0.40%
2024/10/18	2	30.80	0	0.00	30.80	2	500	0.40%
2024/10/17	0.2	30.95	0	0.00	30.90	0.2	502	0.03%
2024/10/15	0.6	31.50	0	0.00	31.05	0.6	503	0.12%
2024/10/11	0	0.00	3	32.00	31.75	-3	506	-0.59%
2024/10/08	0	0.00	0.5	32.60	32.65	-0.5	500	-0.10%
2024/10/01	0	0.00	6	32.70	32.70	-6	520	-1.15%
2024/09/23	4	32.90	0	32.95	32.80	4	599	0.67%
2024/09/16	0	32.70	0	0.00	32.60	0	632	0.00%
2024/09/13	0	32.40	0	0.00	32.30	0	640	0.00%
2024/08/30	3	37.50	0	0.00	37.45	3	704	0.43%
2024/08/28	0	0.00	6	37.35	37.35	-6	695	-0.86%
2024/08/27	10	37.10	0	0.00	37.10	10	694	1.44%
2024/08/23	0	37.25	0	0.00	36.95	0	699	0.00%
2024/08/20	8	36.75	0	0.00	36.70	8	701	1.14%
2024/08/19	0	36.70	0	0.00	36.55	0	711	0.00%
2024/08/16	0	0.00	0	36.60	36.65	0	711	-0.01%
2024/08/15	6.1	36.67	0	0.00	36.55	6.1	714	0.85%
2024/08/14	0	0.00	5	36.75	36.75	-5	721	-0.69%
2024/08/13	0.1	37.00	0	0.00	36.95	0.1	734	0.01%
2024/08/09	0	0.00	5	36.65	36.85	-5	740	-0.67%
2024/08/08	6	36.09	0	0.00	36.25	6	736	0.81%
2024/08/06	0	0.00	2	35.60	36.10	-2	731	-0.27%
2024/08/05	0	0.00	1	36.70	36.20	-1	721	-0.14%
2024/08/01	2	38.30	0	0.00	38.40	2	705	0.28%
2024/07/31	0	0.00	0	38.20	38.25	0	705	0.00%
2024/07/30	0	0.00	30	37.70	38.20	-30	709	-4.23%
2024/07/29	0	0.00	5	38.10	38.10	-5	710	-0.70%
2024/07/23	0	0.00	5	38.05	37.95	-5	700	-0.71%
2024/07/18	3	38.15	0	0.00	38.25	3	682	0.44%
2024/07/17	3	38.15	0	0.00	38.05	3	686	0.44%
2024/07/16	2	38.05	0	0.00	38.10	2	689	0.29%
2024/07/15	0.1	37.70	0	0.00	37.55	0.1	704	0.01%
2024/07/12	0.2	38.08	0	0.00	37.65	0.2	699	0.03%
2024/07/11	0.1	38.20	0	0.00	38.00	0.1	695	0.01%
2024/07/09	0	0.00	5	37.75	37.70	-5	709	-0.71%
2024/07/08	1	38.25	0	0.00	38.20	1	704	0.14%
2024/07/05	0	0.00	0.9	38.40	38.25	-0.9	726	-0.12%
2024/07/04	0	0.00	11	38.23	38.30	-11	738	-1.49%
2024/07/01	0	0.00	0	38.90	38.90	0	783	0.00%
2024/06/28	2	38.75	0	38.85	38.75	2	777	0.26%
2024/06/27	6	38.61	0	38.65	38.65	6	779	0.77%
2024/06/25	1	38.00	0	0.00	38.00	1	796	0.13%
2024/06/21	3	37.85	2	37.80	37.85	1	807	0.12%
2024/06/19	1	38.20	0	0.00	38.05	1	846	0.12%
2024/06/18	0	0.00	2	38.30	38.35	-2	903	-0.22%
2024/06/17	1	38.30	9	38.04	38.25	-8	912	-0.88%
2024/06/13	1	36.95	0	0.00	37.15	1	867	0.12%
2024/06/11	2	37.23	6	37.40	37.20	-4	883	-0.45%
2024/06/07	5	37.07	0	0.00	37.15	5	884	0.57%
2024/06/04	0	0.00	1	36.75	36.85	-1	966	-0.10%
2024/06/03	0	0.00	1	36.55	36.45	-1	1,065	-0.09%
2024/05/28	13	36.55	0	0.00	36.75	13	1,057	1.23%
2024/05/27	8	36.50	0.1	36.35	36.50	7.9	1,054	0.75%
2024/05/23	10	36.45	0	0.00	36.35	10	1,065	0.94%
2024/05/22	5	36.95	0	0.00	36.90	5	1,058	0.47%
2024/05/17	0	0.00	1	37.15	37.00	-1	1,051	-0.10%
2024/05/09	0	0.00	0	36.85	36.40	0	1,021	0.00%
2024/05/08	1	36.95	0	0.00	36.85	1	1,013	0.10%
2024/04/23	0	0.00	6	36.45	36.85	-6	981	-0.61%
2024/04/22	0	35.95	1	36.00	35.95	-1	977	-0.11%
2024/04/18	0	0.00	14	36.40	36.40	-14	952	-1.47%
2024/04/17	0	36.80	0	36.50	36.50	0	947	0.00%
2024/04/16	0	35.95	31	35.93	35.80	-31	946	-3.28%
2024/04/15	0	36.30	0	0.00	36.20	0	934	0.00%
2024/04/12	1	36.60	0	0.00	36.60	1	929	0.11%
2024/04/11	1	36.80	8	36.90	36.95	-7	922	-0.76%
2024/04/09	1	38.10	21	37.95	37.95	-20	883	-2.26%
2024/04/08	9	37.56	24.1	37.15	37.80	-15.1	859	-1.75%
2024/04/03	10	36.73	0	0.00	36.65	10	823	1.21%
2024/04/02	0	36.60	0	0.00	36.75	0	812	0.00%
2024/04/01	1	36.80	0	36.60	36.55	1	806	0.12%
2024/03/29	0	0.00	2	36.45	36.45	-2	793	-0.25%
2024/03/28	34	36.71	3	36.90	36.50	31	795	3.89%
2024/03/27	0	36.00	2	36.10	36.15	-2	759	-0.27%
2024/03/26	2	36.00	7	35.62	35.60	-5	746	-0.67%
2024/03/25	5	36.14	5	36.31	36.10	0	739	0.00%
2024/03/22	10	34.78	0	0.00	34.85	10	707	1.41%
2024/03/21	42	35.07	44	34.34	35.05	-2	709	-0.29%
2024/03/20	18.5	36.38	1.1	36.01	36.45	17.4	643	2.71%
2024/03/19	0.5	35.75	0	0.00	35.95	0.5	631	0.08%
2024/03/18	0	35.60	9	35.36	35.75	-9	628	-1.43%
2024/03/15	0	0.00	3	35.35	35.40	-3	625	-0.48%
2024/03/14	6	35.95	1	36.15	36.00	5	607	0.82%
2024/03/13	3	35.80	7	35.97	35.75	-4	599	-0.67%
2024/03/12	1	35.75	0	0.00	35.95	1	593	0.17%
2024/03/11	1	36.00	11	35.72	36.05	-10	586	-1.71%
2024/03/08	6	35.50	12	35.03	35.25	-6	558	-1.07%
2024/03/07	1	34.90	17	34.79	35.20	-16	534	-2.99%
2024/03/06	1	33.35	0	0.00	33.40	1	448	0.22%
2024/03/04	3	33.30	5	33.45	33.45	-2	461	-0.43%
2024/03/01	10	33.31	0	0.00	33.40	10	490	2.04%
2024/02/29	9	33.65	0	0.00	33.55	9	566	1.59%
2024/02/21	0	33.25	0	0.00	33.45	0	559	0.00%
2024/02/20	0	0.00	5	33.30	33.50	-5	559	-0.89%
2024/02/16	2	32.85	0	0.00	33.05	2	555	0.36%
2024/02/02	0	0.00	1	32.65	32.50	-1	569	-0.18%
2024/01/24	5	32.90	0	0.00	32.90	5	619	0.81%
2024/01/10	1	33.40	0	0.00	33.50	1	633	0.16%
2024/01/05	0	0.00	6	33.90	33.90	-6	626	-0.96%
2024/01/02	0	0.00	1	34.00	34.05	-1	617	-0.16%
2023/12/28	2	33.90	0	0.00	33.85	2	617	0.32%
2023/12/26	3	33.95	0	0.00	34.10	3	617	0.49%
2023/12/25	5	33.95	0	0.00	33.80	5	614	0.81%
2023/12/18	11	34.18	11	34.40	34.20	0	595	0.00%
2023/12/11	0	0.00	1	33.35	33.35	-1	554	-0.18%
2023/12/04	8	34.28	0	0.00	34.25	8	529	1.51%
2023/11/28	1	33.50	0	0.00	34.00	1	489	0.20%
2023/11/27	4	34.40	0	0.00	34.40	4	466	0.86%
2023/11/22	2	33.10	0	0.00	33.40	2	391	0.51%
2023/11/17	0	0.00	1	32.85	32.85	-1	409	-0.24%
2023/11/10	0	0.00	6	33.52	33.05	-6	424	-1.41%
2023/11/07	0	0.00	13	33.82	33.45	-13	471	-2.76%
2023/11/06	0	0.00	6	32.89	32.90	-6	446	-1.34%
2023/10/31	1	32.05	0	0.00	32.00	1	471	0.21%
2023/10/30	0	0.00	2	32.80	32.60	-2	491	-0.41%
2023/10/27	0	0.00	6	32.38	32.60	-6	518	-1.16%
2023/10/23	0	0.00	1	31.90	31.75	-1	546	-0.18%
2023/10/20	2	31.70	0	0.00	31.50	2	554	0.36%
2023/10/11	1	31.70	0	0.00	31.60	1	667	0.15%
2023/10/05	1	31.60	0	0.00	31.65	1	714	0.14%
2023/09/25	0	0.00	2	32.40	32.40	-2	874	-0.23%
2023/09/22	4	32.18	0	0.00	32.40	4	909	0.44%
2023/09/21	0	32.75	0	0.00	32.35	0	931	0.00%
2023/09/20	5	32.70	0	0.00	32.60	5	975	0.51%
2023/09/14	10	32.95	0	0.00	32.85	10	1,307	0.76%
2023/09/12	1	32.65	0	0.00	32.70	1	1,560	0.06%
2023/08/31	0	0.00	0.2	33.05	33.00	-0.2	1,941	-0.01%
2023/08/30	0	0.00	1	33.15	33.00	-1	1,992	-0.05%
2023/08/29	1	32.75	0	0.00	32.75	1	2,122	0.05%
2023/08/25	8	33.03	34	33.13	33.00	-26	2,159	-1.20%
2023/08/24	1	32.40	0	0.00	32.40	1	2,160	0.05%
2023/08/23	1	32.50	0	0.00	32.35	1	2,166	0.05%
2023/08/21	0	0.00	1	33.00	32.90	-1	2,166	-0.05%
2023/08/18	32	32.71	1	33.05	32.75	31	2,176	1.42%
2023/08/17	5	33.30	18	33.25	33.10	-13	2,198	-0.59%
2023/08/16	1	32.90	19	33.18	33.05	-18	2,209	-0.81%
2023/08/15	30	32.80	2	33.10	33.15	28	2,216	1.26%
2023/08/14	3	32.73	10	32.60	32.55	-7	2,218	-0.32%
2023/08/11	2	33.70	24	33.53	33.70	-22	2,204	-1.00%
2023/08/10	2	33.00	0	0.00	32.90	2	2,183	0.09%
2023/08/09	4	32.93	2	33.05	32.80	2	2,180	0.09%
2023/08/04	1	33.00	0	0.00	33.00	1	2,229	0.04%
2023/08/02	2	32.80	0	0.00	32.70	2	2,261	0.09%
2023/08/01	6	33.14	7	33.24	33.20	-1	2,272	-0.04%
2023/07/28	5	32.21	0	0.00	32.25	5	2,444	0.20%
2023/07/27	18	32.94	3	32.65	32.65	15	2,451	0.61%
2023/07/26	5	32.81	0	0.00	32.55	5	2,482	0.20%
2023/07/25	0	0.00	5	32.90	33.00	-5	2,532	-0.20%
2023/07/21	2	32.95	1	33.40	32.60	1	2,529	0.04%
2023/07/20	1	32.85	4	32.83	32.80	-3	2,526	-0.12%
2023/07/19	1	32.90	2	33.35	32.95	-1	2,525	-0.04%
2023/07/18	2	32.53	0	0.00	32.40	2	2,526	0.08%
2023/07/17	0	0.00	1	33.00	32.90	-1	2,535	-0.04%
2023/07/14	1	32.65	0	0.00	32.45	1	2,548	0.04%
2023/07/13	9	32.64	0	0.00	32.50	9	2,567	0.35%
2023/07/11	1	33.90	1	34.25	33.95	0	2,558	0.00%
2023/07/10	0	0.00	1	34.85	34.80	-1	2,540	-0.04%
2023/07/07	1	34.85	6	34.58	34.65	-5	2,548	-0.20%
2023/07/06	2	35.48	5	35.08	34.85	-3	2,533	-0.12%
2023/07/05	1	36.00	0	0.00	35.60	1	2,501	0.04%
2023/07/03	0	0.00	1	36.00	36.10	-1	2,469	-0.04%
2023/06/30	16	36.22	0	0.00	36.20	16	2,450	0.65%
2023/06/29	1	36.65	0	0.00	36.80	1	2,414	0.04%
2023/06/28	10	36.76	1	36.65	36.55	9	2,392	0.38%
2023/06/27	22	37.48	9	38.96	37.15	13	2,350	0.55%
2023/06/26	2	38.70	2	38.80	38.70	0	2,114	0.00%
2023/06/21	3	38.50	0	0.00	38.20	3	2,083	0.14%
2023/06/20	6	38.53	0	0.00	38.60	6	2,052	0.29%
2023/06/19	3	38.13	1	38.85	38.80	2	2,021	0.10%
2023/06/16	8	38.39	23.2	38.11	37.60	-15.2	1,952	-0.78%
2023/06/15	0	0.00	6	36.50	36.65	-6	1,771	-0.34%
2023/06/14	20	37.20	19	36.98	37.05	1	1,741	0.06%
2023/06/13	12	36.79	4	36.55	37.15	8	1,725	0.46%
2023/06/12	13	36.68	23.2	36.83	36.85	-10.2	1,649	-0.62%
2023/06/09	0.4	36.10	1	36.40	36.35	-0.6	1,575	-0.04%
2023/06/08	1	36.50	0	0.00	35.45	1	1,544	0.06%
2023/06/07	0	36.20	0	0.00	36.25	0	1,506	0.00%
2023/06/06	0	0.00	15	36.00	36.05	-15	1,487	-1.01%
2023/06/05	23.5	35.93	1	35.75	35.70	22.5	1,460	1.54%
2023/06/02	9	35.35	18.1	35.32	35.80	-9.1	1,415	-0.64%
2023/06/01	0	0.00	3	34.10	34.15	-3	1,296	-0.23%
2023/05/31	1	33.40	0	0.00	33.60	1	1,280	0.08%
2023/05/30	0	0.00	11	33.70	33.40	-11	1,285	-0.86%
2023/05/26	14	33.34	0	0.00	33.30	14	1,299	1.08%
2023/05/24	0	0.00	1	34.10	33.95	-1	1,307	-0.08%
2023/05/23	0	0.00	10	33.50	33.80	-10	1,303	-0.77%
2023/05/22	0.1	33.40	0	0.00	33.50	0.1	1,283	0.01%
2023/05/17	2	33.10	2	33.25	33.10	0	1,276	0.00%
2023/05/16	0	0.00	2	32.70	32.80	-2	1,313	-0.15%
2023/05/15	2	32.30	0	0.00	32.45	2	1,359	0.15%
2023/05/12	10	32.50	0	0.00	32.25	10	1,365	0.73%
2023/05/11	10	32.50	0	0.00	32.00	10	1,367	0.73%
2023/05/09	1	32.80	0	0.00	32.80	1	1,341	0.07%
2023/05/08	1	33.50	0	0.00	33.40	1	1,330	0.08%
2023/05/05	8	34.08	5	34.26	33.75	3	1,313	0.23%
2023/05/04	8	33.44	3	33.47	33.80	5	1,186	0.42%
2023/05/03	1	32.60	12	33.02	33.00	-11	1,141	-0.96%
2023/05/02	0	0.00	6	33.00	32.85	-6	1,139	-0.53%
2023/04/28	4	32.53	26	32.43	32.60	-22	1,143	-1.92%
2023/04/27	0	0.00	0.3	31.65	31.50	-0.3	1,116	-0.03%
2023/04/25	0	0.00	1	32.00	31.15	-1	1,132	-0.09%
2023/04/24	0	0.00	2	31.75	31.65	-2	1,135	-0.18%
2023/04/21	2	31.15	1	31.15	31.20	1	1,157	0.09%
2023/04/20	3	32.08	4	32.26	31.85	-1	1,141	-0.09%
2023/04/19	1	32.40	1	32.75	32.85	0	1,126	0.00%
2023/04/18	2	32.75	6	32.41	32.80	-4	1,113	-0.36%
2023/04/17	0	0.00	4	32.23	32.25	-4	1,101	-0.36%
2023/04/14	3	31.70	0	0.00	31.75	3	1,107	0.27%
2023/04/13	0	0.00	2	31.85	31.65	-2	1,144	-0.17%
2023/04/12	0	0.00	4	31.73	31.50	-4	1,162	-0.34%
2023/04/07	0	0.00	17	31.21	31.30	-17	1,869	-0.91%
2023/04/06	0	31.55	2	31.35	31.30	-2	2,019	-0.10%
2023/03/30	0	0.00	3	30.95	31.00	-3	2,128	-0.14%
2023/03/29	0	30.91	7	30.96	30.95	-7	2,188	-0.32%
2023/03/23	1	30.55	0	0.00	30.45	1	2,737	0.04%
2023/03/21	17	30.55	1.1	30.56	30.45	15.9	3,623	0.44%
2023/03/20	0	0.00	0	30.61	30.45	0	4,063	0.00%
2023/03/17	1	30.20	1	30.20	30.15	0	4,148	0.00%
2023/03/16	0	0.00	1	30.15	30.00	-1	4,341	-0.02%
2023/03/14	2	30.50	0	0.00	30.50	2	4,494	0.04%
2023/03/10	2	30.70	0	0.00	30.60	2	4,527	0.04%
2023/03/09	2	31.08	0	0.00	31.15	2	4,520	0.04%
2023/03/08	1	31.20	0	0.00	31.10	1	4,510	0.02%
2023/03/07	6	31.68	5	31.60	31.55	1	4,494	0.02%
2023/03/06	6	31.89	0	0.00	31.85	6	4,485	0.13%
2023/03/03	1	32.05	4	32.00	31.95	-3	4,476	-0.07%
2023/03/02	1	31.85	0	0.00	31.90	1	4,466	0.02%
2023/02/24	1.1	31.42	1	31.40	31.25	0.1	4,471	0.00%
2023/02/23	2	31.75	0	0.00	31.85	2	4,452	0.04%
2023/02/22	1	31.80	0	0.00	31.80	1	4,445	0.02%
2023/02/21	0	0.00	1	31.95	31.90	-1	4,442	-0.02%
2023/02/20	0	32.05	1	32.05	32.00	-1	4,436	-0.02%
2023/02/17	3	32.00	2	31.95	32.05	1	4,429	0.02%
2023/02/16	1	32.15	0	0.00	32.15	1	4,421	0.02%
2023/02/15	0	0.00	3	32.28	32.25	-3	4,419	-0.07%
2023/02/14	0	0.00	4	32.30	32.50	-4	4,408	-0.09%
2023/02/13	6	32.35	5	32.42	32.30	1	4,363	0.02%
2023/02/09	0	32.20	1	32.05	31.85	-1	4,305	-0.02%
2023/02/08	19	31.96	1	31.95	31.95	18	4,295	0.42%
2023/02/07	5	31.80	0	0.00	31.75	5	4,277	0.12%
2023/02/06	4	31.84	2	31.88	31.90	2	4,261	0.05%
2023/02/03	0	0.00	2	31.68	31.55	-2	4,240	-0.05%
2023/02/02	0	0.00	3	31.63	31.65	-3	4,230	-0.07%
2023/02/01	0	0.00	2	31.33	31.45	-2	4,212	-0.05%
2023/01/30	10	30.61	3	30.92	30.45	7	4,177	0.17%
2023/01/17	9	31.16	3	30.90	30.90	6	4,140	0.14%
2023/01/16	2	31.08	3	31.32	31.50	-1	4,109	-0.02%
2023/01/13	3	31.00	0	0.00	30.85	3	4,099	0.07%
2023/01/12	5	31.17	0	0.00	31.00	5	4,090	0.12%
2023/01/11	5	31.54	0	0.00	31.35	5	4,076	0.12%
2023/01/10	3	31.88	0	0.00	31.85	3	4,048	0.07%
2023/01/09	2	32.03	0	0.00	32.00	2	4,048	0.05%
2023/01/06	14	31.87	14	32.25	31.85	0	4,041	0.00%
2023/01/05	18	32.25	20	32.45	31.85	-2	4,036	-0.05%
2023/01/04	39	32.26	36	32.32	32.25	3	4,013	0.07%
2023/01/03	6	33.22	5	32.65	32.60	1	3,992	0.03%
2022/12/30	6	33.15	6	33.38	33.15	0	3,950	0.00%
2022/12/29	11	33.68	11	33.52	33.35	0	3,914	0.00%
2022/12/28	93	34.61	87	33.82	33.55	6	3,845	0.16%
2022/12/27	89	35.74	86	35.72	35.00	3	3,686	0.08%
2022/12/26	2	36.20	11	36.59	36.60	-9	3,194	-0.28%
2022/12/23	7	33.62	6	33.57	33.30	1	3,049	0.03%
2022/12/22	1	32.95	1	33.20	33.15	0	3,018	0.00%
2022/12/21	24	33.16	21	33.10	33.00	3	2,990	0.10%
2022/12/20	2	32.70	9	32.69	32.45	-7	2,939	-0.24%
2022/12/19	8	34.39	6	35.04	33.90	2	2,865	0.07%
2022/12/16	22	34.80	22	34.77	34.45	0	2,683	0.00%
2022/12/15	6	34.39	3	34.50	34.05	3	2,517	0.12%
2022/12/14	22	34.80	20	34.76	34.80	2	2,439	0.08%
2022/12/13	40.1	35.90	40.1	35.94	35.90	0	2,189	0.00%
2022/12/12	18	34.30	59	34.40	34.50	-41	1,583	-2.59%
2022/12/09	11	32.27	11	32.23	32.80	0	1,159	0.00%
2022/12/08	42	32.81	7	32.06	32.50	35	1,098	3.19%
2022/12/07	8	31.21	30	31.58	31.80	-22	926	-2.37%
2022/12/06	25	31.16	5	30.55	30.60	20	853	2.34%
2022/12/02	1	30.25	1	30.15	30.15	0	804	0.00%
2022/12/01	0	0.00	2	29.85	29.65	-2	796	-0.25%
2022/11/30	1	29.65	2	29.73	29.45	-1	836	-0.12%
2022/11/29	2	29.03	2	29.33	29.25	0	869	0.00%
2022/11/28	4	29.21	0	0.00	29.15	4	922	0.43%
2022/11/25	3	29.35	4	29.18	29.10	-1	984	-0.10%
2022/11/24	5	29.61	1	29.75	29.55	4	1,112	0.36%
2022/11/23	0	0.00	1	29.95	30.05	-1	1,173	-0.09%
2022/11/22	1	29.40	4	30.13	29.35	-3	1,351	-0.22%
2022/11/21	0	0.00	1	29.75	29.75	-1	1,506	-0.07%
2022/11/18	0	0.00	6	29.34	29.50	-6	1,606	-0.37%
2022/11/17	2	29.33	4	29.39	29.15	-2	1,755	-0.11%
2022/11/16	1	28.90	0	0.00	28.90	1	2,430	0.04%
2022/11/10	2	28.75	2	29.40	28.75	0	2,863	0.00%
2022/11/09	1	28.80	1	29.10	28.80	0	2,882	0.00%
2022/11/08	0	0.00	5	28.99	29.15	-5	2,890	-0.17%
2022/11/07	0	0.00	1	28.30	28.55	-1	2,875	-0.03%
2022/11/04	2	28.13	0	0.00	28.30	2	2,880	0.07%
2022/11/03	2	28.38	0	0.00	28.40	2	2,887	0.07%
2022/11/02	1	28.40	0	0.00	28.40	1	2,891	0.03%
2022/11/01	0	0.00	2	28.58	28.35	-2	2,892	-0.07%
2022/10/31	1	27.80	2	28.08	27.90	-1	2,891	-0.03%
2022/10/28	2	27.88	2	27.78	27.80	0	2,906	0.00%
2022/10/27	3	27.93	2	27.95	28.10	1	2,919	0.03%
2022/10/26	4	27.55	3	27.70	27.60	1	2,927	0.03%
2022/10/21	1	27.75	1	27.65	27.65	0	2,961	0.00%
2022/10/20	1	27.85	2	27.95	27.75	-1	2,959	-0.03%
2022/10/19	2	28.03	0	0.00	27.85	2	2,958	0.07%
2022/10/18	2	28.13	0	0.00	28.10	2	2,965	0.07%
2022/10/13	2	27.78	0	0.00	27.70	2	2,960	0.07%
2022/10/12	2	28.40	0	0.00	28.55	2	2,946	0.07%
2022/10/11	4	28.33	0	0.00	28.25	4	2,944	0.14%
2022/10/07	0	0.00	1	29.10	28.95	-1	2,940	-0.03%
2022/10/06	2	28.75	3	28.97	28.95	-1	2,945	-0.03%
2022/10/05	7	29.12	0	0.00	28.85	7	2,950	0.24%
2022/09/30	1	28.70	1	28.95	29.10	0	2,984	0.00%
2022/09/29	1	27.95	1	28.65	28.95	0	2,999	0.00%
2022/09/28	4	29.49	4	28.75	28.75	0	2,974	0.00%
2022/09/27	1	29.50	11	29.31	30.05	-10	2,970	-0.34%
2022/09/26	5	30.05	7	29.50	29.50	-2	2,976	-0.07%
2022/09/23	1	30.70	1	30.50	30.50	0	2,983	0.00%
2022/09/22	8	31.11	2	31.25	31.25	6	2,998	0.20%
2022/09/21	1	31.10	1	30.75	30.70	0	3,025	0.00%
2022/09/20	2	31.18	2	31.20	31.25	0	3,044	0.00%
2022/09/19	3	31.90	4	31.25	31.15	-1	3,077	-0.03%
2022/09/16	1	32.45	3	32.25	32.25	-2	3,120	-0.06%
2022/09/15	4	33.10	0	0.00	32.80	4	3,141	0.13%
2022/09/14	1	32.55	4	32.55	33.40	-3	3,140	-0.10%
2022/09/12	6	32.99	4	33.06	33.05	2	3,132	0.06%
2022/09/08	1	32.50	1	32.80	32.80	0	3,125	0.00%
2022/09/07	3	32.73	0	0.00	32.60	3	3,139	0.10%
2022/09/06	7.1	32.81	5	32.41	32.65	2.1	3,141	0.07%
2022/09/05	1	33.50	0	0.00	33.25	1	3,105	0.03%
2022/09/02	0	0.00	2	33.85	33.85	-2	3,074	-0.07%
2022/09/01	1	33.85	3	33.88	33.85	-2	3,026	-0.07%
2022/08/31	7	34.80	4	34.64	34.05	3	2,962	0.10%
2022/08/30	7	33.70	3	33.78	34.10	4	2,833	0.14%
2022/08/29	3	33.48	12.1	34.06	33.65	-9.1	2,769	-0.33%
2022/08/26	7	33.51	8	33.53	33.10	-1	2,582	-0.04%
2022/08/25	5	31.98	6	31.95	32.45	-1	2,418	-0.04%
2022/08/24	3	32.33	9	32.36	32.30	-6	2,321	-0.26%
2022/08/23	36	34.37	30	33.67	33.10	6	2,170	0.28%
2022/08/22	13	33.34	15	33.82	34.35	-2	1,497	-0.13%
2022/08/19	6	31.01	2	30.88	31.25	4	1,257	0.32%
2022/08/18	0	0.00	2	29.98	29.75	-2	1,096	-0.18%
2022/08/17	1	29.35	4	30.00	29.55	-3	1,074	-0.28%
2022/08/16	0	0.00	6	29.50	29.60	-6	1,074	-0.56%
2022/08/15	0	0.00	2	28.90	29.00	-2	1,054	-0.19%
2022/08/10	0	0.00	2	28.55	28.55	-2	1,069	-0.19%
2022/08/04	4	27.64	1	27.75	27.75	3	1,109	0.27%
2022/08/03	1	28.05	0	0.00	28.00	1	1,110	0.09%
2022/08/02	3	28.42	0	0.00	28.25	3	1,129	0.27%
2022/08/01	0	0.00	8	29.10	28.70	-8	1,150	-0.70%
2022/07/29	0	0.00	1	28.60	28.25	-1	1,164	-0.09%
2022/07/28	2	28.18	0	0.00	28.20	2	1,222	0.16%
2022/07/26	5	28.26	0	0.00	28.50	5	1,298	0.38%
2022/07/25	0	0.00	3	28.78	28.50	-3	1,360	-0.22%
2022/07/21	2	28.05	0	0.00	28.30	2	1,814	0.11%
2022/07/20	1	28.45	1	28.40	28.50	0	1,984	0.00%
2022/07/15	1	28.00	0	0.00	28.05	1	3,337	0.03%
2022/07/14	1	28.05	1	28.10	28.15	0	3,503	0.00%
2022/07/12	5	28.13	0	0.00	28.15	5	4,219	0.12%
2022/07/11	1	28.50	0	0.00	28.75	1	4,220	0.02%
2022/07/08	6	29.68	0	0.00	29.40	6	4,206	0.14%
2022/07/07	0	0.00	2	29.93	30.00	-2	4,204	-0.05%
2022/07/05	0	0.00	4	30.10	29.95	-4	4,319	-0.09%
2022/07/04	2	29.10	0	0.00	29.10	2	4,413	0.05%
2022/07/01	2	28.80	5	29.16	28.70	-3	4,409	-0.07%
2022/06/30	1	30.20	3	29.95	29.75	-2	4,393	-0.05%
2022/06/29	2	30.43	6	30.44	30.40	-4	4,365	-0.09%
2022/06/28	8	30.38	6	30.04	30.00	2	4,321	0.05%
2022/06/27	4	29.63	4.1	29.79	30.10	-0.1	4,288	0.00%
2022/06/24	8	30.08	17	30.07	30.00	-9	4,252	-0.21%
2022/06/23	0	0.00	7	28.99	29.10	-7	4,192	-0.17%
2022/06/22	6	28.32	7	28.86	28.55	-1	4,154	-0.02%
2022/06/21	1	27.65	4	28.48	28.85	-3	4,133	-0.07%
2022/06/16	0	0.00	13	28.70	28.90	-13	4,069	-0.32%
2022/06/15	1	28.15	2	28.25	28.35	-1	4,045	-0.02%
2022/06/13	0	0.00	1	28.05	27.95	-1	4,022	-0.02%
2022/06/10	1	28.50	2	28.50	28.45	-1	4,019	-0.02%
2022/06/09	1	28.15	3	28.27	28.35	-2	4,015	-0.05%
2022/06/08	0	0.00	1	28.30	28.25	-1	4,015	-0.02%
2022/05/27	2	28.10	0	0.00	27.95	2	4,016	0.05%
2022/05/25	2	28.05	1	28.10	28.20	1	4,032	0.02%
2022/05/20	2	28.05	0	0.00	28.10	2	4,287	0.05%
2022/05/19	2	27.93	2	28.33	27.90	0	4,395	0.00%
2022/05/18	0	0.00	1	28.80	28.65	-1	4,382	-0.02%
2022/05/17	1	28.15	0	0.00	28.10	1	4,370	0.02%
2022/05/13	0	0.00	10	27.63	27.80	-10	4,360	-0.23%
2022/05/12	5	27.66	11	27.63	27.50	-6	4,351	-0.14%
2022/05/10	5	27.86	1	28.00	28.10	4	4,309	0.09%
2022/05/09	13	28.85	1	28.55	28.50	12	4,289	0.28%
2022/05/06	15	29.46	0	0.00	29.15	15	4,287	0.35%
2022/05/05	1	29.15	4	29.10	29.25	-3	4,242	-0.07%
2022/05/04	7	29.07	5	29.40	28.90	2	4,186	0.05%
2022/05/03	7	29.69	1	29.65	29.50	6	4,162	0.14%
2022/04/29	1	30.00	4	30.04	30.00	-3	4,132	-0.07%
2022/04/28	4	30.16	2	30.68	30.50	2	4,108	0.05%
2022/04/27	59	30.96	54	30.96	31.00	5	4,003	0.12%
2022/04/26	35	30.48	58	30.15	29.50	-23	3,741	-0.61%
2022/04/25	67	34.43	45	33.75	31.20	22	3,592	0.61%
2022/04/22	36	33.41	56	33.30	32.95	-20	3,005	-0.67%
2022/04/21	37	31.53	58	31.74	31.90	-21	2,520	-0.83%
2022/04/20	33	30.27	28	30.55	30.20	5	2,245	0.22%
2022/04/19	72	32.31	70	31.90	30.00	2	2,070	0.10%
2022/04/18	13	29.83	46	30.68	31.50	-33	1,631	-2.02%
2022/04/15	3	28.68	1	28.65	28.65	2	1,368	0.15%
2022/04/14	0	28.40	0	28.40	28.20	0	1,368	0.00%
2022/04/13	4	28.04	0	0.00	28.05	4	1,371	0.29%
2022/04/12	10	28.13	4	28.13	28.25	6	1,380	0.43%
2022/04/11	34	29.61	26	29.64	29.15	8	1,366	0.59%
2022/04/08	5	29.59	18	29.55	29.75	-13	1,306	-0.99%
2022/04/07	1	28.95	11	28.87	28.75	-10	1,203	-0.83%
2022/04/06	8	28.59	9	28.69	28.75	-1	1,201	-0.08%
2022/03/31	0	28.43	0	0.00	28.25	0	1,205	0.00%
2022/03/29	0	0.00	1	28.45	28.45	-1	1,212	-0.08%
2022/03/28	5	28.42	0	28.50	28.20	5	1,214	0.41%
2022/03/24	0	0.00	2	28.45	28.45	-2	1,213	-0.16%
2022/03/22	5	28.02	1	28.10	28.10	4	1,226	0.33%
2022/03/18	20	28.08	12	28.10	28.10	8	1,251	0.64%
2022/03/16	1	27.65	0	0.00	27.60	1	1,281	0.08%
2022/03/10	2	27.88	0	0.00	28.10	2	1,310	0.15%
2022/03/09	5	27.70	0	0.00	27.70	5	1,312	0.38%
2022/03/08	3	27.88	13	28.00	27.75	-10	1,317	-0.76%
2022/03/07	4	28.19	0	0.00	28.10	4	1,318	0.30%
2022/03/02	1	28.65	0	0.00	28.75	1	1,470	0.07%
2022/03/01	1	28.75	0	0.00	28.75	1	1,488	0.07%
2022/02/24	14	28.85	29	29.00	28.50	-15	1,507	-1.00%
2022/02/23	24	30.14	18	30.45	30.15	6	1,469	0.41%
2022/02/22	24	30.43	39	29.92	30.00	-15	1,409	-1.06%
2022/02/21	12	29.80	14	29.79	29.80	-2	1,275	-0.16%
2022/02/18	0	28.90	0	0.00	28.80	0	1,210	0.00%
2022/02/17	0	0.00	0.5	28.94	29.00	-0.5	1,242	-0.04%
2022/02/16	0	28.95	1	28.75	29.00	-1	1,269	-0.08%
2022/02/14	2	28.65	0	0.00	28.70	2	1,329	0.15%
2022/02/11	1	29.10	0	0.00	29.00	1	1,363	0.07%
2022/02/10	1	29.20	8	29.20	29.35	-7	1,441	-0.49%
2022/02/08	0	29.35	2	29.45	29.15	-2	1,561	-0.13%
2022/02/07	0	28.65	0	0.00	28.75	0	1,803	0.00%
2022/01/26	3	28.53	7	28.86	28.55	-4	1,858	-0.22%
2022/01/24	0	0.00	1	28.80	28.80	-1	1,909	-0.05%
2022/01/21	0	0.00	14	29.93	29.10	-14	1,938	-0.72%
2022/01/20	2	29.55	34	29.58	29.70	-32	1,955	-1.64%
2022/01/19	9	28.92	6	29.35	29.70	3	1,992	0.15%
2022/01/18	2.1	28.08	0	0.00	28.10	2.1	2,544	0.08%
2022/01/17	5	28.60	0	0.00	28.55	5	2,531	0.20%
2022/01/11	2	28.70	0	0.00	28.70	2	2,609	0.08%
2022/01/10	0	0.00	1	28.90	28.90	-1	2,650	-0.04%
2022/01/07	0	0.00	2	28.70	28.80	-2	2,681	-0.07%
2022/01/06	21	28.98	13	28.82	28.80	8	2,699	0.30%
2022/01/05	11	28.77	0	0.00	28.75	11	2,726	0.40%
2022/01/04	1	29.30	0	0.00	29.25	1	2,731	0.04%
2022/01/03	0	0.00	9	29.43	29.40	-9	2,749	-0.33%
2021/12/27	0	0.00	2	28.75	28.75	-2	3,111	-0.06%
2021/12/20	1	28.70	9	28.80	28.75	-8	4,092	-0.20%
2021/12/17	10	28.70	1	28.55	28.75	9	4,126	0.22%
2021/12/16	2	28.65	0	0.00	28.60	2	4,165	0.05%
2021/12/15	4	28.65	5	28.70	28.60	-1	4,189	-0.02%
2021/12/14	0	0.00	2	29.05	28.70	-2	4,260	-0.05%
2021/12/13	2	29.10	0	0.00	29.10	2	4,401	0.05%
2021/12/10	31	29.23	31	29.00	29.05	0	4,975	0.00%
2021/12/09	0	0.00	1	28.85	28.85	-1	5,078	-0.02%
2021/12/08	4	29.06	1	28.90	28.90	3	5,089	0.06%
2021/12/07	0	0.00	14	28.78	28.75	-14	5,094	-0.27%
2021/12/03	0	0.00	1	28.70	28.85	-1	5,252	-0.02%
2021/12/02	4	28.71	0	0.00	28.70	4	5,265	0.08%
2021/12/01	1	28.85	0	0.00	28.85	1	5,289	0.02%
2021/11/30	6	28.94	0	0.00	28.95	6	5,310	0.11%
2021/11/29	10	29.49	19	29.42	29.10	-9	5,306	-0.17%
2021/11/26	7	29.44	6	29.26	29.00	1	5,236	0.02%
2021/11/25	1	29.20	0	0.00	28.95	1	5,221	0.02%
2021/11/24	2	28.68	0	0.00	29.10	2	5,239	0.04%
2021/11/23	1	28.75	0	0.00	28.65	1	5,394	0.02%
2021/11/22	2	29.00	0	0.00	28.90	2	5,409	0.04%
2021/11/19	12	29.08	0	0.00	28.90	12	5,514	0.22%
2021/11/18	3	29.00	0	0.00	29.15	3	5,582	0.05%
2021/11/17	23	29.05	5	28.90	28.95	18	5,625	0.32%
2021/11/16	13	29.37	13	29.46	29.60	0	5,615	0.00%
2021/11/12	4	29.04	2	29.10	29.10	2	5,637	0.04%
2021/11/11	14	29.50	1	29.25	29.20	13	5,662	0.23%
2021/11/10	3	29.92	1	29.90	29.85	2	5,699	0.04%
2021/11/09	20	30.01	18	30.48	30.30	2	5,756	0.03%
2021/11/08	3.1	30.13	2	29.80	29.75	1.1	5,760	0.02%
2021/11/05	4	29.84	0	0.00	30.10	4	5,913	0.07%
2021/11/04	27	30.10	14.4	30.87	29.80	12.6	6,189	0.20%
2021/11/03	29	29.24	2	29.13	29.35	27	6,994	0.39%
2021/11/02	2	28.93	2	28.85	28.80	0	7,502	0.00%
2021/11/01	6	29.16	3	28.95	28.85	3	7,891	0.04%
2021/10/29	5	28.89	13	29.08	29.20	-8	8,197	-0.10%
2021/10/28	6	28.74	19	28.95	29.10	-13	8,368	-0.16%
2021/10/27	14.1	29.18	0	0.00	29.25	14.1	8,316	0.17%
2021/10/26	69	28.89	11	28.89	28.90	58	8,225	0.71%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/20	5	38.50	6	38.65	39.30	-1	7,631	-0.01%
2021/10/19	5	38.45	36	38.25	38.50	-31	7,597	-0.41%
2021/10/18	0	0.00	1	37.95	37.80	-1	7,572	-0.01%
2021/10/15	6	37.82	5	37.95	37.85	1	7,552	0.01%
2021/10/14	17	38.38	18	38.40	38.50	-1	7,562	-0.01%
2021/10/13	1	37.20	1	37.50	37.05	0	7,526	0.00%
2021/10/12	4	38.01	5	37.69	37.50	-1	7,494	-0.01%
2021/10/08	0	0.00	12	37.31	37.10	-12	7,460	-0.16%
2021/10/07	1	37.40	1	38.15	37.95	0	7,440	0.00%
2021/10/06	2	36.98	0	0.00	36.90	2	7,413	0.03%
2021/10/05	4	37.26	3	36.51	37.50	1	7,376	0.01%
2021/10/04	4	37.45	4	36.81	36.40	0	7,274	0.00%
2021/10/01	10	40.00	7	41.06	39.90	3	7,139	0.04%
2021/09/30	17	41.35	14.1	40.29	40.70	2.9	6,982	0.04%
2021/09/29	13	41.34	54	42.42	42.20	-41	6,548	-0.63%
2021/09/28	5	39.91	4	39.73	39.40	1	6,237	0.02%
2021/09/27	3	39.05	1	39.20	38.65	2	6,168	0.03%
2021/09/24	4	38.02	4	39.15	40.00	0	6,112	0.00%
2021/09/23	5	37.68	0	0.00	37.85	5	6,041	0.08%
2021/09/22	0	0.00	1	37.70	37.05	-1	6,012	-0.02%
2021/09/17	0	0.00	3	37.45	37.40	-3	5,968	-0.05%
2021/09/16	3	38.10	1	38.25	37.90	2	5,938	0.03%
2021/09/15	8	37.46	7	37.27	38.05	1	5,869	0.02%
2021/09/14	72	41.56	41.1	39.31	37.50	30.9	5,715	0.54%
2021/09/13	3	36.75	8	39.23	39.25	-5	5,142	-0.10%
2021/09/10	0	0.00	2	35.85	35.70	-2	5,031	-0.04%
2021/09/08	5.1	36.77	5	37.49	36.65	0.1	5,004	0.00%
2021/09/07	5	37.20	6	37.16	37.30	-1	4,914	-0.02%
2021/09/03	4	36.04	1	36.20	35.15	3	4,851	0.06%
2021/09/02	1	36.20	1	36.25	36.10	0	4,837	0.00%
2021/09/01	1	37.35	4	37.60	37.00	-3	4,823	-0.06%
2021/08/31	2	37.95	1	37.85	37.30	1	4,831	0.02%
2021/08/30	1	38.00	1	38.00	38.00	0	4,905	0.00%
2021/08/27	3	37.80	4	37.55	37.40	-1	4,901	-0.02%
2021/08/26	7	39.04	16	38.68	38.05	-9	4,869	-0.18%
2021/08/25	5.1	37.48	2	37.33	36.85	3.1	4,715	0.07%
2021/08/24	2	37.65	0	0.00	37.15	2	4,695	0.04%
2021/08/23	12	41.02	6	40.53	39.85	6	4,615	0.13%
2021/08/20	3	38.90	3.1	38.84	39.85	-0.1	4,551	0.00%
2021/08/18	5.1	35.98	27	35.11	36.00	-21.9	4,488	-0.49%
2021/08/17	0.1	36.54	0	0.00	36.05	0.1	4,475	0.00%
2021/08/16	6	38.02	0	0.00	37.35	6	4,493	0.13%
2021/08/13	1.1	38.82	3	39.12	39.40	-1.9	4,474	-0.04%
2021/08/12	6	38.63	4	38.34	39.00	2	4,456	0.04%
2021/08/11	0	0.00	10	36.16	36.30	-10	4,443	-0.23%
2021/08/10	12	40.45	28	39.65	38.25	-16	4,575	-0.35%
2021/08/09	114	43.75	101	42.99	42.50	13	4,470	0.29%	大買/大賣/
2021/08/06	154.1	44.02	168	43.12	43.85	-13.9	4,356	-0.32%	大買/大賣/
2021/08/05	14	42.40	20.5	42.39	42.95	-6.5	3,361	-0.19%
2021/08/04	85	38.13	46.1	38.72	39.05	38.9	2,912	1.34%
2021/08/03	30	34.70	29.2	34.68	35.50	0.8	2,505	0.03%
2021/08/02	14	32.20	19	32.15	32.30	-5	2,160	-0.23%
2021/07/21	1	28.85	0	0.00	28.80	1	2,076	0.05%
2021/07/20	0	0.00	3	30.40	29.40	-3	2,076	-0.14%
2021/07/19	0	0.00	9	28.96	29.70	-9	2,026	-0.44%
2021/07/15	0	0.00	1	28.80	28.80	-1	2,056	-0.05%
2021/07/14	1	28.50	2	28.45	28.50	-1	2,072	-0.05%
2021/07/13	1	29.00	0	0.00	28.90	1	2,080	0.05%
2021/07/08	1	29.15	0	0.00	29.05	1	2,101	0.05%
2021/07/06	1	29.00	0	0.00	29.05	1	2,229	0.04%
2021/07/05	1	29.25	1	29.45	29.40	0	2,242	0.00%
2021/07/02	1.2	29.01	1	29.00	29.05	0.2	2,231	0.01%
2021/07/01	3	29.10	0	0.00	29.05	3	2,262	0.13%
2021/06/30	4	29.03	4	29.35	29.35	0	2,270	0.00%
2021/06/28	3	29.77	0	0.00	29.65	3	2,258	0.13%
2021/06/21	1	29.65	2	29.63	29.65	-1	2,360	-0.04%
2021/06/17	0	0.00	1	30.25	30.25	-1	2,370	-0.04%
2021/06/11	0	0.00	3	31.28	30.95	-3	2,451	-0.12%
2021/06/10	5	31.55	5	31.75	31.55	0	2,444	0.00%
2021/06/09	5	31.10	1	31.70	31.40	4	2,439	0.16%
2021/06/08	4	31.81	9	31.84	31.60	-5	2,432	-0.21%
2021/06/07	12	32.41	19	32.36	31.40	-7	2,414	-0.29%
2021/06/04	10	30.80	0	0.00	30.55	10	2,323	0.43%
2021/06/03	1	30.15	0	0.00	30.25	1	2,307	0.04%
2021/06/02	0	0.00	1	30.10	30.05	-1	2,315	-0.04%
2021/06/01	0	0.00	5	30.04	30.45	-5	2,337	-0.21%
2021/05/31	5	30.36	10	30.54	30.45	-5	2,329	-0.21%
2021/05/28	0	0.00	14	30.95	31.10	-14	2,314	-0.60%
2021/05/26	0	0.00	1	31.30	31.35	-1	2,323	-0.04%
2021/05/25	6	30.98	2	30.95	31.05	4	2,399	0.17%
2021/05/24	6	32.27	1	33.65	31.65	5	2,535	0.20%
2021/05/21	5.1	31.49	10	31.32	31.75	-4.9	2,738	-0.18%
2021/05/20	1	31.40	1	31.55	31.35	0	2,872	0.00%
2021/05/19	3	32.40	7	32.41	32.00	-4	2,901	-0.14%
2021/05/18	21	34.68	8	34.63	33.95	13	2,842	0.46%
2021/05/17	4	34.75	9	34.75	34.75	-5	2,639	-0.19%
2021/05/14	23	33.43	10	33.06	31.60	13	2,571	0.51%
2021/05/13	1	34.80	0	34.80	34.80	1	2,326	0.04%
2021/05/12	9	31.59	21	31.29	31.65	-12	2,247	-0.53%
2021/05/10	1	29.55	0	0.00	29.40	1	2,142	0.05%
2021/05/07	0	0.00	2	28.95	29.15	-2	2,149	-0.09%
2021/05/06	1	29.20	0	0.00	28.70	1	2,157	0.05%
2021/05/05	2	29.00	0	0.00	28.95	2	2,158	0.09%
2021/05/04	13	29.89	0	0.00	29.00	13	2,161	0.60%
2021/05/03	2	31.45	8	31.95	31.30	-6	2,170	-0.28%
2021/04/28	0	0.00	1	31.10	30.95	-1	2,177	-0.05%
2021/04/27	22	31.69	97	31.79	31.25	-75	2,194	-3.42%
2021/04/22	7	31.17	8	31.29	31.00	-1	2,198	-0.05%
2021/04/21	1	31.60	19	32.08	31.60	-18	2,188	-0.82%
2021/04/20	3	31.20	0	0.00	31.45	3	2,200	0.14%
2021/04/19	78	31.14	0.2	31.10	31.15	77.8	2,256	3.45%
2021/04/15	17	31.13	0	0.00	31.05	17	2,269	0.75%
2021/04/14	5	30.91	0	0.00	30.95	5	2,274	0.22%
2021/04/13	11	31.98	2	32.23	31.75	9	2,275	0.40%
2021/04/12	5	32.60	0	0.00	32.25	5	2,242	0.22%
2021/04/09	10	30.95	10	31.15	31.20	0	2,172	0.00%
2021/04/07	3	31.40	0	0.00	31.05	3	2,227	0.13%
2021/04/06	2	31.00	0	0.00	31.00	2	2,211	0.09%
2021/03/26	0	0.00	1	31.10	31.10	-1	2,530	-0.04%
2021/03/25	0	0.00	6	31.45	31.20	-6	2,530	-0.24%
2021/03/24	4	31.84	1	31.60	31.30	3	2,526	0.12%
2021/03/23	4	31.15	6	31.27	31.10	-2	2,497	-0.08%
2021/03/22	5	30.80	6	30.83	31.00	-1	2,520	-0.04%
2021/03/19	0	0.00	1	31.55	31.10	-1	2,520	-0.04%
2021/03/18	1	31.45	1	32.00	31.75	0	2,523	0.00%
2021/03/16	0	0.00	2	30.40	30.50	-2	2,468	-0.08%
2021/03/12	1	30.50	0	0.00	30.65	1	2,486	0.04%
2021/03/10	2	31.10	0	0.00	30.70	2	2,545	0.08%
2021/03/09	0	30.75	3	30.70	30.75	-3	2,548	-0.12%
2021/03/08	0	0.00	1	31.00	30.85	-1	2,555	-0.04%
2021/03/05	9	30.96	5	31.58	30.75	4	2,551	0.16%
2021/03/04	0	0.00	2	30.80	30.45	-2	2,529	-0.08%
2021/02/26	2	31.30	2	31.35	31.40	0	2,540	0.00%
2021/02/25	12	32.34	16	32.10	31.60	-4	2,529	-0.16%
2021/02/24	14	31.60	14	31.46	31.40	0	2,446	0.00%
2021/02/23	38	32.87	41	31.68	31.20	-3	2,303	-0.13%
2021/02/22	19	31.44	20	33.09	33.40	-1	2,156	-0.05%
2021/02/19	3	28.80	7	29.29	30.40	-4	2,099	-0.19%
2021/02/18	1	28.00	4	28.46	28.30	-3	2,028	-0.15%
2021/02/17	1	27.40	5	27.80	27.30	-4	2,013	-0.20%
2021/02/05	16	27.71	11	27.94	27.40	5	2,017	0.25%
2021/02/04	0	0.00	1	27.50	27.10	-1	2,008	-0.05%
2021/02/03	0	0.00	1	27.15	27.10	-1	2,017	-0.05%
2021/02/02	1	26.75	0	0.00	27.15	1	2,036	0.05%
2021/02/01	1	26.25	0	0.00	26.65	1	2,035	0.05%
2021/01/29	3	27.37	1	27.25	26.70	2	2,032	0.10%
2021/01/27	0	0.00	1	28.20	28.15	-1	2,066	-0.05%
2021/01/26	1	29.00	0	0.00	28.65	1	2,073	0.05%
2021/01/25	1	29.25	3	28.72	29.20	-2	2,128	-0.09%
2021/01/22	1	27.45	2	28.70	27.65	-1	2,116	-0.05%
2021/01/21	1	29.35	6	28.95	28.60	-5	2,104	-0.24%
2021/01/20	13	29.61	8	29.36	29.20	5	2,114	0.24%
2021/01/19	1	28.90	3	29.12	28.90	-2	2,107	-0.09%
2021/01/18	0	0.00	3	29.38	28.95	-3	2,129	-0.14%
2021/01/15	3	28.55	2	28.60	28.55	1	2,128	0.05%
2021/01/14	2	29.03	1	29.10	29.05	1	2,132	0.05%
2021/01/13	1	29.25	0	0.00	29.25	1	2,135	0.05%
2021/01/12	12	30.13	7	30.23	30.35	5	2,112	0.24%
2021/01/06	0	0.00	3	30.07	29.45	-3	2,071	-0.14%
2021/01/04	4	30.66	3	30.32	30.40	1	2,100	0.05%
2020/12/31	1	30.75	2	31.10	30.95	-1	2,174	-0.05%
2020/12/30	2	30.73	2	31.15	30.50	0	2,189	0.00%
2020/12/29	0	0.00	4	29.98	30.00	-4	2,215	-0.18%
2020/12/25	1	29.85	0	0.00	29.95	1	2,323	0.04%
2020/12/24	2	30.28	4	30.53	30.05	-2	2,326	-0.09%
2020/12/23	25	33.29	7	32.31	30.90	18	2,304	0.78%
2020/12/22	0	0.00	25	32.01	32.75	-25	2,114	-1.18%
2020/12/21	2.2	30.07	0	0.00	29.80	2.2	2,145	0.10%
2020/12/17	0	0.00	1	29.70	29.65	-1	2,342	-0.04%
2020/12/16	3	29.83	4	29.48	29.40	-1	2,396	-0.04%
2020/12/11	1	28.80	2.2	29.51	29.50	-1.2	2,562	-0.05%
2020/12/09	0	0.00	1	29.70	29.80	-1	2,877	-0.03%
2020/12/07	3	29.40	1	29.35	29.30	2	2,931	0.07%
2020/12/04	11	30.50	0	0.00	30.45	11	2,923	0.38%
2020/12/03	2	31.23	1	31.50	31.20	1	2,982	0.03%
2020/12/02	2	31.55	1	31.60	31.60	1	3,014	0.03%
2020/12/01	0	0.00	1	31.90	31.85	-1	3,058	-0.03%
2020/11/30	2	32.25	0	0.00	32.15	2	3,108	0.06%
2020/11/27	4	32.29	0	0.00	32.20	4	3,131	0.13%
2020/11/26	0	0.00	1	31.75	31.75	-1	3,141	-0.03%
2020/11/24	9	32.60	1	32.20	32.10	8	3,251	0.25%
2020/11/23	9	32.60	0	0.00	32.55	9	3,549	0.25%
2020/11/20	8	32.70	1	32.75	32.80	7	3,670	0.19%
2020/11/19	23	33.60	0	0.00	33.20	23	3,709	0.62%
2020/11/18	1	33.95	5	34.12	34.45	-4	3,678	-0.11%
2020/11/17	1	32.00	0	0.00	32.10	1	3,701	0.03%
2020/11/16	1	32.50	2.4	32.65	32.45	-1.4	3,895	-0.04%
2020/11/13	0	0.00	1	32.50	32.90	-1	4,021	-0.02%
2020/11/10	0	0.00	1	34.00	32.60	-1	4,554	-0.02%
2020/11/09	0	0.00	1	33.60	33.45	-1	5,312	-0.02%
2020/11/06	1	33.90	3	33.15	33.20	-2	5,331	-0.04%
2020/11/04	2	32.80	2	33.05	33.20	0	5,639	0.00%
2020/11/03	0	0.00	4	33.19	33.30	-4	6,113	-0.07%
2020/11/02	4	33.09	3	32.92	33.30	1	6,188	0.02%
2020/10/30	2	31.50	2	32.70	31.50	0	6,159	0.00%
2020/10/29	6	33.42	1	33.35	33.35	5	6,167	0.08%
2020/10/26	1	34.80	1	35.55	33.80	0	6,293	0.00%
2020/10/22	1	35.00	0	0.00	34.80	1	6,324	0.02%
2020/10/16	0	0.00	1	35.30	35.25	-1	6,505	-0.02%
2020/10/14	0	0.00	1	36.25	36.00	-1	6,612	-0.02%
2020/10/13	1	36.00	0	0.00	35.80	1	6,694	0.01%
2020/10/12	2	35.65	3	35.55	35.50	-1	6,837	-0.01%
2020/10/08	4	36.24	2	36.60	36.20	2	6,835	0.03%
2020/10/06	1	36.35	4	37.56	38.15	-3	7,576	-0.04%
2020/10/05	5	36.13	10	35.83	36.40	-5	7,516	-0.07%
2020/09/30	3	37.13	3	37.38	37.55	0	7,420	0.00%
2020/09/29	2	37.15	0	0.00	36.90	2	7,415	0.03%
2020/09/25	5	38.15	1	39.00	37.45	4	7,866	0.05%
2020/09/24	5	38.61	14	37.63	38.15	-9	8,036	-0.11%
2020/09/23	7	38.75	12	38.80	39.00	-5	8,058	-0.06%
2020/09/22	2	40.90	0	0.00	41.00	2	7,944	0.03%
2020/09/21	7	41.92	6	41.90	41.55	1	8,109	0.01%
2020/09/18	8	42.13	8	42.13	42.05	0	8,239	0.00%
2020/09/17	3	41.23	2	41.45	41.45	1	8,619	0.01%
2020/09/16	5	41.16	0	0.00	40.60	5	9,048	0.06%
2020/09/15	8	43.03	3	43.13	42.30	5	9,445	0.05%
2020/09/14	13	38.77	14	38.34	40.50	-1	9,565	-0.01%
2020/09/11	0	0.00	5	41.09	40.35	-5	9,848	-0.05%
2020/09/10	2	42.20	0	0.00	41.80	2	9,870	0.02%
2020/09/09	3	42.73	6	42.69	42.45	-3	9,930	-0.03%
2020/09/08	4	43.45	3	43.35	43.50	1	9,959	0.01%
2020/09/07	3	43.12	4	42.91	42.80	-1	10,202	-0.01%
2020/09/04	4	43.53	1	45.00	43.50	3	10,237	0.03%
2020/09/02	5	45.54	11.2	45.62	45.40	-6.2	10,231	-0.06%
2020/08/31	7	46.11	3	45.85	46.10	4	10,186	0.04%
2020/08/28	0	0.00	2	46.63	46.15	-2	10,142	-0.02%
2020/08/27	15	47.65	13	48.15	46.00	2	10,055	0.02%
2020/08/26	1	46.60	11	46.37	47.85	-10	9,753	-0.10%
2020/08/25	2	43.70	1	43.50	43.50	1	9,621	0.01%
2020/08/24	4	44.95	6	45.11	44.45	-2	9,573	-0.02%
2020/08/21	13	44.93	2	44.18	44.60	11	9,552	0.12%
2020/08/20	12	43.89	8	44.89	43.75	4	9,671	0.04%
2020/08/19	5	49.56	13	48.32	48.10	-8	9,520	-0.08%
2020/08/18	8	49.88	4.2	48.98	49.05	3.8	9,394	0.04%
2020/08/17	18	49.80	13	49.37	48.40	5	9,264	0.05%
2020/08/14	17	52.51	9	51.98	51.40	8	9,087	0.09%
2020/08/13	129	54.93	145	55.29	51.90	-16	8,861	-0.18%	大買/大賣/
2020/08/12	4	52.60	1	52.60	52.60	3	8,089	0.04%
2020/08/10	13.2	48.50	17	47.71	47.90	-3.8	8,067	-0.05%
2020/08/07	5	48.47	4	47.91	48.00	1	7,892	0.01%
2020/08/06	33	49.63	27	50.53	47.20	6	7,712	0.08%
2020/08/05	1	48.25	3	48.25	48.25	-2	7,226	-0.03%
2020/08/04	2	43.60	0	0.00	43.90	2	7,143	0.03%
2020/08/03	1	42.70	0	0.00	42.70	1	7,124	0.01%
2020/07/31	1	40.95	5	41.16	41.80	-4	7,093	-0.06%
2020/07/30	0	0.00	0.4	38.95	38.95	-0.4	7,045	-0.01%
2020/07/29	0	0.00	1.5	32.95	35.45	-1.5	7,022	-0.02%
2020/07/28	0	0.00	2	32.55	32.25	-2	6,968	-0.03%
2020/07/24	5	39.48	0	0.00	39.40	5	6,887	0.07%
2020/07/23	6	40.03	16	41.54	41.00	-10	6,866	-0.15%
2020/07/22	2	37.58	0	0.00	38.80	2	6,754	0.03%
2020/07/21	18	37.90	2	39.13	35.30	16	6,738	0.24%
2020/07/20	7	37.05	6	37.56	37.05	1	6,660	0.02%
2020/07/17	2	43.98	1	42.00	41.15	1	6,557	0.02%
2020/07/16	2	48.70	3.5	49.21	45.70	-1.5	6,518	-0.02%
2020/07/15	4	50.35	24.5	50.02	49.30	-20.5	6,417	-0.32%
2020/07/14	2	54.00	1.5	54.07	54.00	0.5	6,252	0.01%
2020/07/13	53.8	61.56	84	63.64	60.00	-30.2	6,235	-0.48%
2020/07/10	104	65.07	62.2	65.21	66.50	41.8	5,922	0.70%	大買/
2020/07/09	2	60.50	0	0.00	60.50	2	5,358	0.04%
2020/07/08	4	55.00	2	55.00	55.00	2	5,344	0.04%
2020/07/07	7	50.00	9	50.00	50.00	-2	5,333	-0.04%
2020/07/06	12.6	45.50	10.4	45.50	45.50	2.2	5,311	0.04%
2020/07/03	30	40.50	13.3	39.62	41.40	16.7	5,255	0.32%
2020/07/02	7	37.51	10.1	36.62	37.65	-3.1	4,826	-0.06%
2020/07/01	6	34.47	12	34.69	34.25	-6	4,604	-0.13%
2020/06/30	8	32.97	6	33.00	33.50	2	4,461	0.04%
2020/06/29	15	34.24	18	34.44	33.85	-3	4,384	-0.07%
2020/06/24	16	32.95	90	33.06	32.90	-74	4,196	-1.76%
2020/06/23	63	35.25	42.1	35.83	34.80	20.9	4,006	0.52%
2020/06/22	19	33.50	67	33.36	34.20	-48	3,500	-1.37%
2020/06/19	24	31.53	29	31.29	31.10	-5	3,044	-0.16%
2020/06/18	29	29.95	23	30.37	30.90	6	2,586	0.23%
2020/06/17	21	27.24	33	27.22	28.10	-12	2,269	-0.53%
2020/06/16	15	25.74	10	25.43	25.55	5	1,839	0.27%
2020/06/15	37	25.82	5	24.90	25.50	32	1,796	1.78%
2020/06/12	12	24.32	3	24.12	24.15	9	1,703	0.53%
2020/06/11	25	26.18	12	26.05	24.65	13	1,654	0.79%
2020/06/10	7	23.96	10	23.88	24.40	-3	1,330	-0.23%
2020/06/09	5	23.83	4	23.80	24.00	1	1,278	0.08%
2020/06/08	50	22.35	1	22.30	22.25	49	1,213	4.04%
2020/06/05	1	21.80	2	22.05	22.05	-1	1,187	-0.08%
2020/06/04	2	21.70	0	0.00	21.80	2	1,203	0.17%
2020/06/03	0	0.00	6	21.90	21.95	-6	1,249	-0.48%
2020/06/02	0	0.00	10	21.73	21.80	-10	1,284	-0.78%
2020/05/29	1	22.05	0	0.00	22.05	1	1,269	0.08%
2020/05/27	0	0.00	0	22.40	22.55	0	1,263	0.00%
2020/05/26	9	24.54	7	24.19	23.80	2	1,218	0.16%
2020/05/25	1	21.95	3	22.22	22.70	-2	979	-0.20%
2020/05/22	1	20.95	2	21.08	20.65	-1	942	-0.11%
2020/05/21	1	20.55	3	20.93	20.95	-2	958	-0.21%
2020/05/20	1	20.65	0	0.00	20.65	1	938	0.11%
2020/05/19	7	20.72	0	0.00	20.80	7	937	0.75%
2020/05/18	0	0.00	7	20.96	20.95	-7	957	-0.73%
2020/05/15	2	20.25	0	0.00	20.30	2	950	0.21%
2020/05/14	5	20.65	5	20.98	20.35	0	960	0.00%
2020/05/12	3	20.45	3	20.68	20.60	0	974	0.00%
2020/05/11	2	20.38	1	20.85	20.70	1	983	0.10%
2020/05/08	4	20.59	1	20.50	20.65	3	990	0.30%
2020/05/07	1	20.85	4	20.93	21.10	-3	1,007	-0.30%
2020/05/06	4	21.64	4	21.41	21.20	0	1,077	0.00%
2020/05/05	0	0.00	5	20.36	20.70	-5	1,086	-0.46%
2020/05/04	1	19.15	5	19.64	19.90	-4	1,165	-0.34%
2020/04/30	3	19.30	8	19.42	19.55	-5	1,378	-0.36%
2020/04/29	2	19.15	0	0.00	19.20	2	1,506	0.13%
2020/04/28	10	19.30	1.2	19.57	19.20	8.8	1,632	0.54%
2020/04/27	7	18.98	2	19.15	19.15	5	1,648	0.30%
2020/04/24	0	0.00	5	19.00	18.85	-5	1,648	-0.30%
2020/04/23	2	18.55	2	18.65	18.80	0	1,644	0.00%
2020/04/22	4	17.75	2	17.85	18.25	2	1,640	0.12%
2020/04/21	21	18.16	0	0.00	18.10	21	1,641	1.28%
2020/04/20	2	18.85	6	18.98	18.95	-4	1,632	-0.25%
2020/04/17	8	18.67	1	18.85	18.65	7	1,626	0.43%
2020/04/16	0	0.00	12	18.93	19.05	-12	1,614	-0.74%
2020/04/15	4	18.29	0	0.00	18.40	4	1,600	0.25%
2020/04/14	3	18.25	0	0.00	18.30	3	1,595	0.19%
2020/04/13	0	0.00	3	18.00	18.20	-3	1,589	-0.19%
2020/04/10	2	17.80	2	18.00	17.95	0	1,587	0.00%
2020/04/09	4	17.84	5	17.77	17.80	-1	1,583	-0.06%
2020/04/08	3	18.20	3	18.60	17.95	0	1,573	0.00%
2020/04/07	4	17.48	1	17.50	17.40	3	1,562	0.19%
2020/04/06	0	0.00	4	17.23	17.35	-4	1,556	-0.26%
2020/04/01	0	0.00	2	16.75	16.75	-2	1,547	-0.13%
2020/03/30	3	16.73	4	16.75	16.70	-1	1,542	-0.06%
2020/03/27	6	16.62	10	16.63	16.45	-4	1,536	-0.26%
2020/03/26	4	16.33	4	16.55	16.35	0	1,526	0.00%
2020/03/25	4	16.23	3	16.35	16.20	1	1,516	0.07%
2020/03/24	6	15.55	4	15.73	15.60	2	1,527	0.13%
2020/03/23	2	14.45	4	14.98	15.20	-2	1,518	-0.13%
2020/03/20	2	14.95	5	14.92	15.00	-3	1,510	-0.20%
2020/03/19	11	14.41	12	14.47	14.10	-1	1,501	-0.07%
2020/03/18	12	16.06	3	15.77	15.60	9	1,465	0.61%
2020/03/17	2	16.20	1	16.35	16.25	1	1,452	0.07%
2020/03/16	1	17.70	1	18.00	17.55	0	1,437	0.00%
2020/03/13	5	17.39	11	17.36	17.70	-6	1,420	-0.42%
2020/03/12	13	19.65	4	19.98	19.25	9	1,387	0.65%
2020/03/11	3	20.70	2	20.85	20.45	1	1,368	0.07%
2020/03/10	2	20.15	0	0.00	20.65	2	1,358	0.15%
2020/03/06	11	21.69	32	21.36	21.70	-21	1,265	-1.66%
2020/03/05	0	0.00	5	20.65	20.65	-5	1,222	-0.41%
2020/03/04	4	20.36	0	0.00	20.45	4	1,217	0.33%
2020/03/03	3	20.57	5	20.57	20.70	-2	1,210	-0.17%
2020/03/02	4	19.85	7	20.45	20.30	-3	1,201	-0.25%
2020/02/27	16	20.79	0	0.00	20.70	16	1,181	1.35%
2020/02/26	3	21.10	0	0.00	21.10	3	1,170	0.26%
2020/02/25	5	21.56	1	22.00	21.50	4	1,156	0.35%
2020/02/24	0	0.00	5	22.34	22.20	-5	1,131	-0.44%
2020/02/21	3	22.10	1	22.15	21.80	2	1,103	0.18%
2020/02/20	1	21.50	0	0.00	21.60	1	1,081	0.09%
2020/02/18	1	21.70	1	21.45	21.55	0	1,045	0.00%
2020/02/17	0	0.00	1	21.90	21.70	-1	1,038	-0.10%
2020/02/13	2	21.20	0	0.00	21.45	2	1,012	0.20%
2020/02/12	2	21.65	1	21.75	21.65	1	995	0.10%
2020/02/11	1	21.80	3	21.92	22.00	-2	983	-0.20%
2020/02/10	2	22.25	1	22.60	22.30	1	966	0.10%
2020/02/07	10	22.91	11	22.86	22.70	-1	927	-0.11%
2020/02/06	6	22.10	0	0.00	21.80	6	843	0.71%
2020/02/05	12	22.78	6	22.90	22.40	6	786	0.76%
2020/02/04	11	25.12	2	27.00	24.05	9	691	1.30%
2020/02/03	4	24.93	5.1	25.28	25.65	-1.1	465	-0.23%
2020/01/31	9	23.59	5	23.90	23.35	4	327	1.24%
2020/01/30	5	21.85	0	0.00	21.85	5	195	2.54%
2020/01/20	0	0.00	7	19.76	19.90	-7	169	-4.13%
2020/01/17	4	19.55	8	19.59	19.60	-4	160	-2.49%
2020/01/16	0	0.00	4	19.43	19.45	-4	157	-2.55%
2020/01/15	0	0.00	4	19.45	19.50	-4	155	-2.57%
2020/01/13	0	0.00	3	19.42	19.40	-3	151	-1.98%
2020/01/10	0	0.00	2	19.40	19.30	-2	150	-1.33%
2020/01/09	0	0.00	5	19.28	19.15	-5	148	-3.37%
2020/01/08	2	19.10	0	0.00	19.15	2	149	1.34%
2020/01/07	1	19.20	0	0.00	19.30	1	150	0.67%
2020/01/06	0	0.00	5	19.49	19.35	-5	151	-3.30%
2020/01/03	2	19.25	2	19.35	19.40	0	146	0.00%
2019/12/31	0	0.00	5	19.38	19.40	-5	142	-3.50%
2019/12/30	2	19.20	0	0.00	19.20	2	142	1.41%
2019/12/26	1	19.25	0	0.00	19.25	1	139	0.72%
2019/12/25	7	19.34	4	19.50	19.30	3	139	2.15%
2019/12/23	0	0.00	4	19.38	19.55	-4	139	-2.87%
2019/12/20	0	0.00	4	19.58	19.45	-4	136	-2.93%
2019/12/19	8	19.69	23	19.76	19.60	-15	132	-11.33%
2019/12/18	0	0.00	2	19.20	19.20	-2	113	-1.80%
2019/12/17	1	19.00	2	19.10	19.10	-1	112	-0.89%
2019/12/16	1	19.00	0	0.00	19.00	1	111	0.90%
2019/12/13	2	19.00	0	0.00	19.00	2	124	1.60%
2019/12/11	6	19.15	4	19.18	19.20	2	123	1.62%
2019/12/10	1	18.95	1	18.95	18.95	0	120	0.00%
2019/12/09	1	19.00	0	0.00	19.00	1	119	0.83%
2019/12/06	5	19.03	4	19.01	19.05	1	119	0.84%
2019/12/05	2	19.00	0	0.00	19.05	2	119	1.67%
2019/12/03	2	19.03	0	0.00	19.00	2	118	1.68%
2019/11/29	4	19.18	1	19.20	19.15	3	117	2.55%
2019/11/28	1	19.15	6	19.25	19.30	-5	115	-4.31%
2019/11/27	0	0.00	2	19.20	19.20	-2	116	-1.71%
2019/11/21	5	18.95	0	0.00	19.05	5	110	4.54%
2019/11/19	5	18.93	0	0.00	18.95	5	109	4.57%
2019/11/15	0	0.00	3	18.95	19.00	-3	108	-2.78%
2019/11/14	0	0.00	2	18.95	19.00	-2	108	-1.85%
2019/11/11	2	19.00	0	0.00	19.00	2	113	1.77%
2019/11/08	3	19.15	0	0.00	19.15	3	111	2.69%
2019/11/07	1	19.25	1	19.35	19.20	0	109	0.00%
2019/11/06	1	19.25	0	0.00	19.25	1	107	0.93%
2019/11/05	0	0.00	2	19.55	19.45	-2	107	-1.86%
2019/11/04	0	0.00	2	19.45	19.45	-2	106	-1.87%
2019/10/29	0	0.00	2	19.30	19.25	-2	103	-1.94%
2019/10/25	4	19.18	0	0.00	19.20	4	108	3.70%
2019/10/22	1	19.15	0	0.00	19.30	1	114	0.87%
2019/10/17	0	0.00	2	19.25	19.25	-2	126	-1.58%
2019/10/16	0	0.00	2	19.45	19.30	-2	130	-1.53%
2019/10/15	0	0.00	2	19.20	19.45	-2	129	-1.54%
2019/10/14	2	19.20	0	0.00	19.10	2	128	1.56%
2019/10/09	0	0.00	2	19.10	19.10	-2	127	-1.57%
2019/10/08	2	19.05	2	19.20	19.15	0	128	0.00%
2019/10/07	2	19.10	2	19.10	19.10	0	131	0.00%
2019/10/04	1	19.10	0	0.00	19.15	1	132	0.76%
2019/09/18	0	0.00	3	19.60	19.45	-3	147	-2.03%
2019/09/17	1	19.10	0	0.00	19.20	1	132	0.76%
2019/09/10	2	19.13	0	0.00	19.15	2	144	1.38%
2019/09/09	2	19.23	0	0.00	19.15	2	145	1.38%
2019/08/30	0	0.00	2	19.20	19.25	-2	146	-1.36%
2019/08/28	3	19.02	0	19.05	19.10	3	146	2.02%
2019/08/27	0	0.00	2	19.15	19.10	-2	146	-1.36%
2019/08/26	2	19.00	0	0.00	19.10	2	147	1.36%
2019/08/21	0	0.00	1	19.25	19.30	-1	146	-0.68%
2019/08/16	0	0.00	0.1	19.40	19.45	-0.1	152	-0.05%
2019/08/14	4	19.45	0	0.00	19.45	4	152	2.63%
2019/08/12	2	19.50	0	0.00	19.60	2	155	1.29%
2019/08/07	2	19.75	0	0.00	19.65	2	155	1.28%
2019/08/06	1	19.40	0	0.00	19.60	1	156	0.64%
2019/08/02	3	19.88	2	19.95	19.85	1	156	0.64%
2019/08/01	3	20.03	0	0.00	20.10	3	158	1.89%
2019/07/30	2	20.20	0	0.00	20.25	2	158	1.26%
2019/07/29	2	20.50	0	0.00	20.60	2	157	1.27%
2019/07/25	0	0.00	3.6	20.41	20.40	-3.6	156	-2.33%
2019/07/24	0	0.00	3	20.43	20.45	-3	155	-1.93%
2019/07/23	0	0.00	9	20.48	20.45	-9	151	-5.92%
2019/07/22	0	0.00	1	20.15	20.00	-1	140	-0.71%
2019/07/19	0	0.00	3	20.10	20.05	-3	143	-2.09%
2019/07/18	0	0.00	4	19.99	20.00	-4	153	-2.60%
2019/07/17	3	19.75	3	19.90	19.80	0	150	0.00%
2019/07/16	0	0.00	2	19.90	19.80	-2	150	-1.33%
2019/07/15	2	19.70	0.5	19.80	19.80	1.5	149	1.00%
2019/07/11	2	19.80	4	20.00	19.90	-2	154	-1.30%
2019/07/09	0	0.00	4	20.03	19.90	-4	152	-2.63%
2019/07/08	2	19.90	0	0.00	19.95	2	150	1.33%
2019/07/05	0	0.00	2	20.05	20.00	-2	150	-1.33%
2019/07/04	0	0.00	2	19.85	19.80	-2	145	-1.38%
2019/07/02	3	19.47	4	19.65	19.70	-1	143	-0.70%
2019/07/01	0	0.00	2	19.65	19.50	-2	143	-1.39%
2019/06/25	2	19.30	2	19.50	19.55	0	147	0.00%
2019/06/24	2	19.35	2	19.50	19.50	0	145	0.00%
2019/06/21	2	19.55	0	0.00	19.55	2	145	1.37%
2019/06/20	0	0.00	4	19.78	19.65	-4	145	-2.74%
2019/06/17	0	0.00	4	19.35	19.40	-4	140	-2.85%
2019/06/13	2	19.05	0	0.00	19.05	2	150	1.33%
2019/06/12	0	0.00	2	19.25	19.25	-2	151	-1.32%
2019/06/06	3	19.35	0	0.00	19.40	3	164	1.82%
2019/06/05	1	19.30	2	19.50	19.50	-1	165	-0.60%
2019/06/04	0	0.00	2	19.40	19.35	-2	164	-1.21%
2019/05/27	0	0.00	2.3	19.19	19.20	-2.3	165	-1.40%
2019/05/24	3	19.03	0	0.00	19.15	3	166	1.81%
2019/05/23	5	19.24	2	19.35	19.30	3	162	1.85%
2019/05/21	5	19.01	2	19.15	19.25	3	163	1.84%
2019/05/20	2	19.10	2	19.40	19.20	0	159	0.00%
2019/05/17	11	19.31	2	19.30	19.20	9	160	5.62%
2019/05/16	3	19.58	0	0.00	19.60	3	159	1.88%
2019/05/15	3	19.62	0	0.00	19.65	3	159	1.88%
2019/05/14	1	19.35	2	19.65	19.65	-1	160	-0.62%
2019/05/13	5	19.62	0	0.00	19.50	5	159	3.14%
2019/05/10	2	19.80	0	0.00	19.70	2	161	1.24%
2019/05/07	3	19.95	0	0.00	20.00	3	158	1.90%
2019/05/03	1	20.00	0	0.00	20.05	1	157	0.63%
2019/05/02	1	20.00	0	0.00	20.15	1	159	0.63%
2019/04/30	1	20.00	0	0.00	20.05	1	158	0.63%
2019/04/29	1	20.05	0	0.00	20.05	1	158	0.63%
2019/04/26	3	20.20	0	0.00	20.25	3	159	1.88%
2019/04/25	4	20.25	5	20.44	20.30	-1	158	-0.63%
2019/04/24	0	0.00	2	20.38	20.30	-2	156	-1.28%
2019/04/22	1	20.00	0	0.00	20.00	1	144	0.69%
2019/04/18	3	20.02	0	0.00	20.00	3	144	2.08%
2019/04/17	2	20.05	0	0.00	20.05	2	143	1.40%
2019/04/16	5	20.10	0	0.00	20.05	5	141	3.53%
2019/04/12	2	20.20	0	0.00	20.20	2	139	1.43%
2019/04/11	0	0.00	2	20.40	20.35	-2	140	-1.43%
2019/04/10	0	0.00	3	20.38	20.40	-3	139	-2.15%
2019/04/08	0	0.00	3	20.35	20.25	-3	137	-2.19%
2019/04/03	5	20.09	0	0.00	20.20	5	137	3.63%
2019/04/02	3	20.10	1	20.20	20.15	2	136	1.47%
2019/03/29	6	20.18	0	0.00	20.30	6	131	4.57%
2019/03/27	4	20.23	4	20.35	20.30	0	129	0.00%
2019/03/26	9	20.27	7	20.41	20.45	2	129	1.54%
2019/03/25	2	20.25	0	0.00	20.40	2	128	1.55%
2019/03/22	2	20.50	2	20.65	20.65	0	126	0.00%
2019/03/21	2	20.60	2	20.75	20.70	0	125	0.00%
2019/03/20	0	0.00	2.1	20.84	20.80	-2.1	123	-1.72%
2019/03/19	0	0.00	2	21.00	20.70	-2	121	-1.64%
2019/03/15	2	20.45	0	0.00	20.45	2	112	1.78%
2019/03/14	2	20.10	4	20.35	20.45	-2	113	-1.77%
2019/03/13	3	20.20	0	0.00	20.25	3	140	2.14%
2019/03/12	0	0.00	5	20.25	20.40	-5	139	-3.60%
2019/03/08	0	20.10	2	20.15	20.10	-2	131	-1.52%
2019/03/07	4	20.08	12	20.18	20.20	-8	131	-6.08%
2019/03/05	1	20.00	0	0.00	20.15	1	131	0.76%
2019/03/04	1	20.00	0	0.00	20.10	1	131	0.76%
2019/02/27	1	20.00	0	0.00	20.10	1	136	0.73%
2019/02/26	7	20.00	0	0.00	20.00	7	136	5.13%
2019/02/25	2	20.10	0	0.00	20.10	2	135	1.48%
2019/02/21	2	20.10	1	20.15	20.25	1	134	0.75%
2019/02/15	1	19.95	2	20.15	20.05	-1	129	-0.77%
2019/02/13	3	19.95	0	0.00	20.05	3	129	2.32%
2019/02/12	0	0.00	2	20.10	20.15	-2	129	-1.54%
2019/02/11	2	20.00	2	20.20	19.80	0	129	0.00%
2019/01/30	0	0.00	15	20.10	20.00	-15	129	-11.54%
2019/01/29	0	0.00	2	20.20	20.00	-2	147	-1.35%
2019/01/25	2	20.00	0	0.00	20.15	2	148	1.35%
2019/01/23	2	20.20	2	20.10	20.25	0	147	0.00%
2019/01/18	0	0.00	4	19.75	19.85	-4	159	-2.51%
2019/01/16	2	19.60	0	0.00	19.50	2	158	1.26%
2019/01/15	2	19.70	0	0.00	19.70	2	159	1.25%
2019/01/11	2	19.50	2	19.75	19.80	0	159	0.00%
2019/01/08	0	0.00	4	19.78	19.85	-4	158	-2.53%
2019/01/03	0	0.00	2	19.50	19.60	-2	171	-1.16%
2018/12/27	4	19.38	2	19.65	19.35	2	175	1.14%
2018/12/26	0	0.00	4	19.45	19.40	-4	176	-2.27%
2018/12/24	0	0.00	1.1	19.39	19.40	-1.1	189	-0.59%
2018/12/21	2	19.40	0	0.00	19.40	2	191	1.05%
2018/12/18	2	19.70	0	0.00	19.80	2	192	1.04%
2018/12/14	1	19.90	2	19.95	20.00	-1	193	-0.52%
2018/12/12	7	20.03	3	20.10	20.10	4	196	2.03%
2018/12/07	0	0.00	0	20.15	20.20	0	197	0.00%
2018/12/06	0	0.00	2	20.00	20.00	-2	212	-0.94%
2018/12/05	0	0.00	2	19.70	19.85	-2	182	-1.09%
2018/11/30	0	19.60	0	0.00	19.60	0	184	0.00%
2018/11/29	5	19.64	0	0.00	19.60	5	190	2.63%
2018/11/27	0	0.00	10	19.50	19.60	-10	191	-5.23%
2018/11/26	2	19.50	4	19.65	19.65	-2	190	-1.05%
2018/11/23	4	19.38	0	0.00	19.40	4	185	2.15%
2018/11/21	1	19.35	3	19.50	19.45	-2	188	-1.06%
2018/11/20	4	19.48	4	19.65	19.55	0	189	0.00%
2018/11/19	2	19.45	2	19.60	19.45	0	188	0.00%
2018/11/14	3	19.20	0	0.00	19.30	3	190	1.58%
2018/11/13	2	19.30	0	0.00	19.35	2	191	1.04%
2018/11/12	0	0.00	4	19.55	19.60	-4	193	-2.07%
2018/11/08	0	0.00	2	19.35	19.30	-2	193	-1.03%
2018/11/07	5	19.29	0	0.00	19.40	5	194	2.57%
2018/11/06	0	0.00	10	19.29	19.50	-10	196	-5.10%
2018/11/02	0	0.00	1	18.70	18.65	-1	179	-0.56%
2018/10/31	0	0.00	3	18.63	18.60	-3	178	-1.68%
2018/10/30	2	18.35	0	0.00	18.45	2	181	1.10%
2018/10/29	0	0.00	2	18.65	18.45	-2	182	-1.10%
2018/10/26	6	18.47	2	18.65	18.50	4	170	2.35%
2018/10/25	3	18.27	3	18.65	18.50	0	170	0.00%
2018/10/24	3	18.60	3	18.75	18.85	0	169	0.00%
2018/10/23	3	19.00	0	0.00	18.80	3	171	1.75%
2018/10/19	0	0.00	2	19.00	18.80	-2	172	-1.16%
2018/10/17	3	19.10	0	0.00	19.20	3	173	1.73%
2018/10/16	1	19.15	0	0.00	19.10	1	174	0.57%
2018/10/12	0	0.00	4	18.95	18.80	-4	176	-2.27%
2018/10/11	4	18.93	0	0.00	18.55	4	173	2.31%
2018/10/09	6	20.37	0	0.00	20.40	6	173	3.45%
2018/10/08	0	0.00	6	20.60	20.60	-6	173	-3.46%
2018/10/05	6	20.60	4	20.85	20.45	2	173	1.15%
2018/10/04	2	20.75	0	0.00	20.80	2	175	1.14%
2018/10/03	2	20.90	16	20.99	20.90	-14	173	-8.05%
2018/09/28	1	20.50	0	0.00	20.60	1	162	0.62%
2018/09/27	8	20.45	2	20.55	20.55	6	163	3.67%
2018/09/19	1	20.65	0	0.00	20.70	1	172	0.58%
2018/09/18	2	20.60	2	20.85	20.65	0	173	0.00%
2018/09/17	0.5	20.50	0	0.00	20.55	0.5	173	0.29%
2018/09/13	6	20.48	0	0.00	20.60	6	175	3.42%
2018/08/31	0	0.00	2	20.50	20.45	-2	178	-1.12%
2018/08/29	1.2	20.36	0	0.00	20.50	1.2	182	0.66%
2018/08/27	1	20.40	0	0.00	20.50	1	186	0.54%
2018/08/17	2	20.43	0	0.00	20.40	2	203	0.98%
2018/08/16	2	20.50	0	0.00	20.55	2	204	0.98%
2018/08/15	2	20.55	0	0.00	20.80	2	205	0.97%
2018/08/14	2	20.63	2	20.80	21.00	0	206	0.00%
2018/08/13	1	21.20	0	0.00	20.75	1	209	0.48%
2018/08/10	3	21.35	0	0.00	21.30	3	206	1.45%
2018/08/09	3	21.23	1	21.45	21.45	2	207	0.96%
2018/08/08	2	21.33	1	21.50	21.35	1	208	0.48%
2018/08/07	3	21.33	0	0.00	21.40	3	211	1.42%
2018/08/06	1	21.35	1	21.65	21.50	0	214	0.00%
2018/08/03	1	21.40	0	0.00	21.35	1	214	0.47%
2018/08/02	1	21.40	0	0.00	21.45	1	217	0.46%
2018/07/30	2	21.48	0	0.00	21.35	2	218	0.92%
2018/07/24	0	0.00	1	21.50	21.55	-1	232	-0.43%
2018/07/20	1	21.60	0	0.00	21.55	1	252	0.40%
2018/07/19	1	21.80	1	22.15	21.80	0	258	0.00%
2018/07/17	2	21.98	2	21.93	22.30	0	307	0.00%
2018/07/16	1	21.75	1	22.05	21.80	0	298	0.00%
2018/07/13	1	21.60	0	0.00	21.80	1	300	0.33%
2018/07/12	0	0.00	7	21.71	21.80	-7	302	-2.32%
2018/07/10	1	21.30	0	0.00	21.35	1	307	0.33%
2018/07/05	1	21.25	0	0.00	21.35	1	332	0.30%
2018/07/04	1	21.50	0	0.00	21.40	1	361	0.28%
2018/07/03	0	0.00	3	22.17	21.50	-3	425	-0.70%
2018/06/27	2	21.60	0	0.00	21.80	2	578	0.35%
2018/06/26	4	21.74	0	0.00	21.65	4	623	0.64%
2018/06/25	2	21.90	0	0.00	21.90	2	622	0.32%
2018/06/22	0	0.00	1	22.25	22.30	-1	621	-0.16%
2018/06/21	1	21.90	3	22.42	22.40	-2	625	-0.32%
2018/06/20	2	22.03	1	22.20	21.90	1	616	0.16%
2018/06/19	1	22.00	0	0.00	22.20	1	617	0.16%
2018/06/15	0	0.00	1	22.30	22.10	-1	617	-0.16%
2018/06/13	2	22.03	0	0.00	22.45	2	615	0.33%
2018/06/08	0	0.00	1	22.45	22.45	-1	606	-0.16%
2018/06/06	1	22.40	1	22.45	22.60	0	605	0.00%
2018/06/05	3	22.60	0	0.00	22.65	3	604	0.50%
2018/06/04	0	0.00	7	22.61	22.65	-7	603	-1.16%
2018/06/01	0	0.00	2	22.50	22.50	-2	602	-0.33%
2018/05/29	2	22.00	0	0.00	21.95	2	595	0.34%
2018/05/24	1	22.15	0	0.00	22.30	1	587	0.17%
2018/05/21	1	22.40	0	0.00	22.35	1	584	0.17%
2018/05/17	1	22.60	0	0.00	22.60	1	583	0.17%
2018/05/16	1	22.55	2	22.65	22.85	-1	583	-0.17%
2018/05/15	4	22.59	0	0.00	22.90	4	583	0.69%
2018/05/14	0	0.00	2	23.00	22.80	-2	588	-0.34%
2018/05/11	0	0.00	1	22.90	22.90	-1	586	-0.17%
2018/05/10	3	22.60	2	22.78	22.85	1	584	0.17%
2018/04/26	1	23.20	1	24.05	23.10	0	586	0.00%
2018/04/24	2	23.15	0	0.00	23.50	2	565	0.35%
2018/04/23	1	24.20	1	24.30	24.00	0	555	0.00%
2018/04/13	1	22.90	0	0.00	23.20	1	517	0.19%
2018/04/10	16	24.07	1	25.00	23.85	15	497	3.01%
2018/04/09	1	24.70	7	25.09	24.75	-6	468	-1.28%
2018/04/02	1	23.90	2	23.88	23.80	-1	398	-0.25%
2018/03/31	0	0.00	2	24.00	24.15	-2	385	-0.52%
2018/03/30	7	24.25	7	23.76	23.50	0	345	0.01%
2018/03/29	6	23.80	11	23.80	23.80	-5	250	-2.00%
2018/03/06	0	0.00	4	21.00	21.10	-4	197	-2.03%
2018/03/05	0	0.00	1	21.10	21.00	-1	197	-0.51%
2018/03/02	0	21.15	0	0.00	21.15	0	198	0.00%
2018/03/01	0	21.20	0	0.00	21.35	0	198	0.00%
2018/02/23	1	21.20	0	0.00	21.20	1	206	0.48%
2018/02/22	1	21.15	2	21.20	21.30	-1	207	-0.48%
2018/02/07	1	21.20	0	0.00	21.50	1	226	0.44%
2018/01/22	0	0.00	5	22.80	22.70	-5	209	-2.39%
2018/01/17	0	0.00	2	22.25	22.25	-2	190	-1.05%
2018/01/05	0	0.00	1	21.80	21.70	-1	173	-0.58%
2018/01/03	0	0.00	0	21.65	21.80	0	171	-0.02%