中化生 (1762)-凱基-桃園券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.15
漲跌
▼0.10
漲幅
-0.22%
成交量
128張
產業
上市生技醫療類股▲0.83%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	44.67	0	0.00	44.95	3	308	0.97%
2024/04/18	0	45.80	0	0.00	45.70	0	308	0.00%
2024/04/15	0.1	46.40	0	0.00	46.15	0.1	320	0.03%
2024/04/09	0	48.60	0	0.00	48.15	0	303	0.00%
2024/04/02	0	51.20	0	0.00	48.75	0	293	0.00%
2024/03/27	0	49.80	0	0.00	49.70	0	283	0.00%
2024/03/25	0	50.20	0	0.00	49.90	0	281	0.00%
2024/03/21	0	50.30	0	0.00	50.10	0	285	0.00%
2024/03/18	0	49.25	0	0.00	49.20	0	282	0.01%
2024/03/14	0	0.00	1	49.20	49.25	-1	288	-0.35%
2024/03/11	0	51.20	0	0.00	48.85	0	290	0.00%
2024/02/21	0	51.00	0	0.00	50.70	0	436	0.00%
2024/02/20	1	50.10	0	0.00	50.10	1	437	0.23%
2024/02/15	0	0.00	2	49.65	49.85	-2	439	-0.46%
2024/02/05	0	0.00	1	50.50	50.50	-1	437	-0.23%
2024/01/09	1	55.50	0	0.00	56.10	1	435	0.23%
2024/01/08	1	57.00	1	56.80	56.60	0	432	0.00%
2024/01/04	0	0.00	1	56.60	56.70	-1	436	-0.23%
2024/01/03	2	57.85	0	0.00	57.30	2	447	0.45%
2023/12/29	0	0.00	1	57.30	57.40	-1	447	-0.22%
2023/12/21	0	0.00	3	56.80	56.80	-3	462	-0.65%
2023/12/20	0	0.00	0	57.90	57.40	0	463	-0.01%
2023/12/14	0	0.00	1	56.20	56.20	-1	486	-0.21%
2023/12/13	0	56.30	0	0.00	56.00	0	490	0.00%
2023/12/07	1	58.10	0	0.00	58.00	1	490	0.20%
2023/12/06	1	58.70	0	0.00	58.60	1	495	0.20%
2023/12/05	0	60.00	0	0.00	59.20	0	492	0.00%
2023/12/04	0	0.00	3	60.50	60.30	-3	487	-0.62%
2023/12/01	2	59.50	1	59.40	59.30	1	475	0.21%
2023/11/29	1	59.10	0	0.00	59.00	1	467	0.21%
2023/11/28	3	59.40	12	58.70	59.20	-9	466	-1.93%
2023/11/27	14	60.96	6	61.65	61.30	8	438	1.82%
2023/11/22	6	57.20	0	0.00	57.20	6	379	1.58%
2023/11/15	0	0.00	9	55.58	55.40	-9	377	-2.38%
2023/11/06	0	0.00	2	55.00	55.10	-2	438	-0.46%
2023/11/03	2	55.30	0	0.00	54.50	2	463	0.43%
2023/10/30	0	0.00	2	54.60	54.50	-2	496	-0.40%
2023/10/27	1	54.80	0	0.00	54.60	1	508	0.20%
2023/10/23	0	0.00	3	53.50	53.20	-3	562	-0.53%
2023/10/19	0	0.00	0.1	53.30	53.80	-0.1	581	-0.02%
2023/10/18	2	54.40	2	53.60	53.20	0	596	0.00%
2023/10/16	2	55.50	2	55.30	55.10	0	606	0.00%
2023/10/13	0	0.00	1	56.10	55.90	-1	631	-0.16%
2023/10/12	0	0.00	1	56.70	57.20	-1	647	-0.15%
2023/10/11	9	56.71	24.2	56.37	56.20	-15.2	664	-2.29%
2023/10/05	0	0.00	1	58.00	58.20	-1	737	-0.14%
2023/10/04	0	0.00	0.2	57.61	57.20	-0.2	825	-0.02%
2023/10/03	1	58.50	0	0.00	58.30	1	838	0.12%
2023/10/02	3	59.07	0	0.00	59.00	3	851	0.35%
2023/09/28	0	0.00	1	59.20	59.00	-1	875	-0.11%
2023/09/27	1	58.60	0	0.00	58.70	1	911	0.11%
2023/09/25	2	60.10	5	59.68	60.10	-3	1,002	-0.30%
2023/09/22	2	58.95	0	0.00	59.00	2	1,037	0.19%
2023/09/21	8	59.93	5	60.00	59.70	3	1,077	0.28%
2023/09/20	9	60.77	0	0.00	60.70	9	1,150	0.78%
2023/09/19	5	61.06	1	60.70	61.10	4	1,207	0.33%
2023/09/18	8	62.38	0	0.00	62.40	8	1,203	0.66%
2023/09/12	1	60.30	1	60.80	60.50	0	1,229	0.00%
2023/09/11	1	62.00	1	61.40	60.50	0	1,236	0.00%
2023/09/07	0	0.00	2	60.90	60.80	-2	1,263	-0.16%
2023/09/06	1	61.10	0	0.00	60.80	1	1,349	0.07%
2023/09/05	1	61.40	0	0.00	61.30	1	1,387	0.07%
2023/08/29	0	0.00	1	62.20	62.30	-1	1,470	-0.07%
2023/08/25	1	62.40	0	0.00	62.30	1	1,525	0.07%
2023/08/24	0	63.30	1	63.60	62.40	-1	1,573	-0.06%
2023/08/23	1	62.90	0	0.00	62.80	1	1,591	0.06%
2023/08/17	2	65.50	0	0.00	65.50	2	1,660	0.12%
2023/08/14	0	0.00	0.4	66.50	65.60	-0.4	1,812	-0.02%
2023/08/09	2	70.00	0	0.00	70.00	2	1,953	0.10%
2023/08/02	0	0.00	0.1	73.80	72.80	-0.1	2,342	0.00%
2023/07/31	1	74.40	0	0.00	73.60	1	2,435	0.04%
2023/07/28	1	76.60	0	0.00	76.20	1	2,494	0.04%
2023/07/27	0	0.00	2	77.70	77.30	-2	2,506	-0.08%
2023/07/26	4	76.70	2	76.30	76.10	2	2,535	0.08%
2023/07/24	1	77.50	3	77.37	77.00	-2	2,647	-0.08%
2023/07/18	1.1	78.59	0	0.00	78.00	1.1	2,749	0.04%
2023/07/14	0	0.00	3	80.27	80.30	-3	2,815	-0.11%
2023/07/13	3	79.03	0	0.00	78.50	3	2,858	0.10%
2023/07/12	1	77.90	3	79.30	78.40	-2	2,936	-0.07%
2023/07/11	11.1	81.34	14	81.50	81.30	-2.9	2,978	-0.10%
2023/07/07	3	91.10	0	0.00	89.90	3	3,033	0.10%
2023/07/06	3	92.37	0	0.00	91.60	3	3,101	0.10%
2023/07/05	1	93.40	5.2	96.30	93.20	-4.2	3,116	-0.13%
2023/07/04	8.2	95.64	10	96.32	94.80	-1.8	3,142	-0.06%
2023/07/03	1	91.80	1	93.20	92.90	0	3,173	0.00%
2023/06/30	5.1	92.87	5	92.60	92.40	0.1	3,197	0.00%
2023/06/29	4	91.95	0	0.00	91.80	4	3,324	0.12%
2023/06/28	7	91.47	3	91.13	91.80	4	3,426	0.12%
2023/06/27	5	88.66	2	89.05	89.30	3	3,426	0.09%
2023/06/19	1	86.70	1	86.20	86.20	0	3,503	0.00%
2023/06/15	1	85.00	0	0.00	85.70	1	3,528	0.03%
2023/06/14	5	85.80	0	0.00	85.20	5	3,557	0.14%
2023/06/13	0.1	84.70	6	85.07	84.30	-5.9	3,625	-0.16%
2023/06/12	1.2	86.82	1	84.30	84.00	0.2	3,707	0.01%
2023/06/09	2	92.78	0	0.00	92.80	2	3,877	0.05%
2023/06/08	0.2	89.18	2	88.15	87.70	-1.8	3,955	-0.05%
2023/06/07	5	90.66	0	0.00	89.50	5	3,957	0.13%
2023/06/05	1	89.10	0	0.00	89.40	1	4,084	0.02%
2023/06/02	0.1	88.60	2	88.50	87.60	-1.9	4,115	-0.05%
2023/05/31	2	90.20	0	0.00	88.80	2	4,226	0.05%
2023/05/30	0.2	89.41	1	90.60	89.00	-0.8	4,266	-0.02%
2023/05/25	0.1	93.41	1	93.10	92.80	-0.9	4,228	-0.02%
2023/05/24	0.3	94.40	0	0.00	94.30	0.3	4,240	0.01%
2023/05/23	6.2	94.82	0	0.00	95.00	6.2	4,221	0.15%
2023/05/22	0	0.00	13	93.35	95.40	-13	4,218	-0.31%
2023/05/19	5.1	96.41	1	96.30	92.50	4.1	4,184	0.10%
2023/05/18	7	98.24	3	98.87	97.80	4	4,115	0.10%
2023/05/17	6	99.13	6.1	99.48	98.50	-0.1	4,100	0.00%
2023/05/16	2	95.20	10.4	97.63	96.60	-8.4	4,034	-0.21%
2023/05/15	1.4	93.46	0	0.00	93.00	1.4	4,009	0.03%
2023/05/12	9	96.43	1	92.60	93.80	8	4,028	0.20%
2023/05/11	9	96.43	1	92.60	94.90	8	3,951	0.20%
2023/05/10	3	98.97	19	100.41	102.50	-16	3,756	-0.43%
2023/05/09	2.1	94.38	0	0.00	93.20	2.1	3,639	0.06%
2023/05/08	6.1	97.03	0	0.00	95.90	6.1	3,622	0.17%
2023/05/05	2	98.55	1	99.20	98.60	1	3,581	0.03%
2023/05/04	21	97.95	7	97.13	98.10	14	3,529	0.40%
2023/05/03	3	95.07	1	95.40	95.70	2	3,447	0.06%
2023/05/02	20	96.06	11	96.31	95.70	9	3,432	0.26%
2023/04/28	6	94.67	19.1	94.51	95.60	-13.1	3,399	-0.38%
2023/04/27	2	91.80	6	91.67	91.80	-4	3,319	-0.12%
2023/04/26	0	0.00	1	88.04	89.90	-1	3,270	-0.03%
2023/04/25	0.1	88.20	0	0.00	88.40	0.1	3,244	0.00%
2023/04/24	1	89.00	0	0.00	89.20	1	3,228	0.03%
2023/04/21	5	87.70	0	0.00	87.40	5	3,228	0.15%
2023/04/20	4.1	92.46	5	94.00	90.20	-0.9	3,164	-0.03%
2023/04/19	8	93.71	5	93.88	93.90	3	3,124	0.10%
2023/04/18	11	93.97	6	93.48	94.40	5	3,086	0.16%
2023/04/17	2	93.15	2.2	94.20	93.10	-0.2	3,038	-0.01%
2023/04/14	16	90.79	12	90.60	91.50	4	2,955	0.14%
2023/04/13	0	0.00	4	85.60	88.00	-4	2,870	-0.14%
2023/04/12	1	84.50	8	83.23	84.00	-7	2,795	-0.25%
2023/04/11	2.2	79.95	0	0.00	81.80	2.2	2,768	0.08%
2023/04/10	4	81.58	2	82.50	82.70	2	2,797	0.07%
2023/04/07	3	82.33	1	82.40	82.60	2	2,905	0.07%
2023/04/06	4	81.35	14.2	81.09	81.40	-10.2	3,029	-0.34%
2023/03/31	3.1	78.74	0	0.00	78.70	3.1	2,966	0.10%
2023/03/30	17.2	80.36	6.1	79.21	79.00	11.1	2,938	0.38%
2023/03/29	1.1	82.02	7	81.43	82.00	-5.9	2,798	-0.21%
2023/03/28	0	0.00	2	78.15	76.00	-2	2,695	-0.07%
2023/03/27	1	75.40	10	76.54	78.00	-9	2,699	-0.33%
2023/03/24	5	73.56	1	72.50	73.40	4	2,715	0.15%
2023/03/23	0	0.00	1	72.80	71.90	-1	2,720	-0.04%
2023/03/22	1	71.40	6.1	72.58	72.50	-5.1	2,770	-0.18%
2023/03/20	1	70.90	0	0.00	71.20	1	2,996	0.03%
2023/03/17	0.1	70.52	6	70.65	71.30	-5.9	2,982	-0.20%
2023/03/16	5	71.10	1	72.20	71.20	4	2,943	0.14%
2023/03/15	3	70.33	12	71.98	72.90	-9	2,856	-0.32%
2023/03/14	14	71.66	6	74.32	70.50	8	2,755	0.29%
2023/03/13	1	69.10	6	69.60	71.40	-5	2,502	-0.20%
2023/03/10	0	66.80	4.1	65.96	65.80	-4	2,381	-0.17%
2023/03/09	5	66.86	3	67.70	67.10	2	2,359	0.08%
2023/03/08	8.2	69.08	1	68.20	67.90	7.2	2,326	0.31%
2023/03/07	4	75.60	6	75.97	75.10	-2	2,199	-0.09%
2023/03/06	4	74.78	2	74.65	75.10	2	2,149	0.09%
2023/03/03	0	0.00	14	72.62	73.00	-14	2,080	-0.67%
2023/03/02	0	0.00	3	71.27	72.10	-3	1,991	-0.15%
2023/03/01	6	68.17	0	0.00	67.50	6	1,913	0.31%
2023/02/24	0	0.00	10	68.87	67.80	-10	1,905	-0.52%
2023/02/23	0	0.00	2	69.15	69.00	-2	1,889	-0.11%
2023/02/22	7	67.41	7	68.00	67.90	0	1,859	0.00%
2023/02/20	5	67.00	0	0.00	67.00	5	1,832	0.27%
2023/02/17	2	66.80	2	66.70	66.80	0	1,814	0.00%
2023/02/15	1	66.50	1	66.60	66.40	0	1,805	0.00%
2023/02/14	5	66.20	3	66.20	65.70	2	1,785	0.11%
2023/02/13	3	65.70	6	66.97	66.20	-3	1,783	-0.17%
2023/02/10	7	66.16	8	66.88	65.50	-1	1,746	-0.06%
2023/02/08	0	0.00	1	64.20	64.00	-1	1,677	-0.06%
2023/02/06	3	63.67	0	0.00	63.80	3	1,666	0.18%
2023/02/03	5	63.92	0	0.00	62.80	5	1,654	0.30%
2023/02/01	1	62.20	0	0.00	62.10	1	1,631	0.06%
2023/01/30	0	0.00	2	60.70	61.00	-2	1,624	-0.12%
2023/01/16	2	60.80	1	60.50	60.80	1	1,623	0.06%
2023/01/13	2	60.65	2	60.40	60.20	0	1,626	0.00%
2023/01/09	2	63.00	7	62.91	62.70	-5	1,581	-0.32%
2023/01/06	0	0.00	12	62.98	62.70	-12	1,564	-0.77%
2023/01/05	0	0.00	3	64.10	63.40	-3	1,557	-0.19%
2023/01/04	8	63.60	11	63.41	63.60	-3	1,543	-0.19%
2023/01/03	0	0.00	1	63.90	64.10	-1	1,528	-0.07%
2022/12/29	2	64.65	1	64.90	65.40	1	1,495	0.07%
2022/12/28	5	66.30	0	0.00	65.30	5	1,457	0.34%
2022/12/27	20	68.21	25	67.82	68.90	-5	1,346	-0.37%
2022/12/26	8	68.23	8	68.16	69.80	0	1,200	0.00%
2022/12/23	1	63.00	1	63.40	63.50	0	1,015	0.00%
2022/12/22	2	62.00	0	0.00	62.80	2	993	0.20%
2022/12/21	1	61.00	0	0.00	61.30	1	977	0.10%
2022/12/20	2	63.10	0	0.00	60.80	2	962	0.21%
2022/12/19	11	65.18	11	63.82	62.60	0	928	0.00%
2022/12/16	16	63.65	5	65.64	64.00	11	849	1.29%
2022/12/15	2	60.75	1	61.40	61.10	1	749	0.13%
2022/12/14	3	62.20	3	62.30	62.50	0	726	0.00%
2022/12/13	24	65.08	16	65.26	65.10	8	661	1.21%
2022/12/12	7	63.64	11	64.64	64.40	-4	485	-0.82%
2022/12/09	0	0.00	1	60.20	59.90	-1	385	-0.26%
2022/12/07	1	58.60	0	0.00	58.80	1	388	0.26%
2022/12/06	0	0.00	1	59.40	58.90	-1	389	-0.26%
2022/12/05	1	60.50	0	0.00	60.40	1	392	0.25%
2022/11/21	0	58.30	0	0.00	58.50	0	506	0.00%
2022/11/17	0	58.00	0	0.00	58.00	0	573	0.00%
2022/11/11	0	0.00	2	56.10	55.40	-2	633	-0.32%
2022/11/01	1	52.00	0	0.00	52.10	1	689	0.14%
2022/09/21	1	55.80	0	0.00	55.10	1	818	0.12%
2022/09/13	1	58.50	0	0.00	58.40	1	812	0.12%
2022/09/08	0	58.00	1	58.00	58.00	-1	812	-0.12%
2022/09/07	1	57.40	0	0.00	57.00	1	813	0.12%
2022/09/05	1	59.90	0	0.00	59.50	1	810	0.12%
2022/09/01	1	60.40	12	61.25	60.30	-11	822	-1.34%
2022/08/31	12	62.20	2	62.10	61.50	10	807	1.24%
2022/08/29	4	59.10	3	59.20	59.90	1	762	0.13%
2022/08/26	2	61.90	1	62.10	60.80	1	750	0.13%
2022/08/24	1	61.70	1	60.60	61.50	0	704	0.00%
2022/08/22	1	61.80	1	60.60	60.00	0	664	0.00%
2022/08/17	0	0.00	5	59.50	60.20	-5	616	-0.81%
2022/08/16	1	57.60	0	0.00	57.90	1	615	0.16%
2022/08/09	0	0.00	1	55.90	56.90	-1	632	-0.16%
2022/08/08	1	55.20	0	0.00	55.60	1	643	0.16%
2022/08/05	0	58.20	0	0.00	56.30	0	660	0.00%
2022/08/04	1	55.73	1	56.20	56.00	0	821	0.00%
2022/08/01	3	60.30	3	59.37	59.20	0	853	0.00%
2022/07/29	1	60.40	1	59.80	60.00	0	867	0.00%
2022/07/28	0	0.00	1	60.50	59.80	-1	872	-0.11%
2022/07/27	1	60.30	4	61.35	61.20	-3	877	-0.34%
2022/07/25	3	57.20	0	0.00	56.60	3	803	0.37%
2022/07/21	0	0.00	3	57.00	57.00	-3	845	-0.35%
2022/07/20	0	0.00	2	57.00	57.00	-2	879	-0.23%
2022/06/20	1	53.70	1	52.70	52.40	0	2,135	0.00%
2022/06/16	2	54.80	0	0.00	54.80	2	2,130	0.09%
2022/06/14	1	54.90	0	0.00	55.80	1	2,123	0.05%
2022/06/13	6	57.15	2	56.35	56.40	4	2,116	0.19%
2022/06/10	1	61.90	2	62.50	62.00	-1	2,095	-0.05%
2022/06/09	1	62.80	1	62.30	62.40	0	2,092	0.00%
2022/05/31	1	60.60	1	60.90	61.00	0	2,108	0.00%
2022/05/27	0	0.00	2	59.90	60.00	-2	2,103	-0.10%
2022/05/24	1	60.40	2	60.10	59.30	-1	2,094	-0.05%
2022/05/23	1	59.50	1	60.10	60.10	0	2,074	0.00%
2022/05/20	2	59.95	1	59.40	59.20	1	2,064	0.05%
2022/05/19	0	0.00	3	59.57	59.80	-3	2,056	-0.15%
2022/05/18	3	59.97	6	59.62	58.90	-3	2,039	-0.15%
2022/05/17	1	57.70	0	0.00	57.90	1	2,014	0.05%
2022/05/13	9	58.09	9	57.49	58.60	0	1,995	0.00%
2022/05/12	6	59.40	21	59.95	56.70	-15	1,978	-0.76%
2022/05/11	0	0.00	8	58.71	59.10	-8	1,823	-0.44%
2022/05/10	1	53.80	0	0.00	53.80	1	1,802	0.06%
2022/05/09	0	0.00	1	54.60	54.30	-1	1,793	-0.06%
2022/05/06	11	56.76	0	0.00	56.20	11	1,777	0.62%
2022/05/05	2	58.20	0	0.00	58.00	2	1,760	0.11%
2022/05/04	0	0.00	15.1	59.34	58.40	-15.1	1,748	-0.86%
2022/05/03	1	59.60	1	60.60	59.40	0	1,735	0.00%
2022/04/29	0	0.00	1	60.60	60.60	-1	1,726	-0.06%
2022/04/28	12	61.22	7	61.10	60.20	5	1,712	0.29%
2022/04/27	0	61.70	1	60.00	62.40	-1	1,687	-0.06%
2022/04/26	1	62.40	5.1	61.88	61.70	-4.1	1,662	-0.24%
2022/04/25	13	65.38	1	63.00	62.50	12	1,626	0.74%
2022/04/22	4	68.08	5	68.20	66.90	-1	1,548	-0.06%
2022/04/21	10.1	67.17	13	69.07	67.60	-2.9	1,470	-0.20%
2022/04/20	3	66.60	4	66.70	66.70	-1	1,327	-0.08%
2022/04/19	33	65.24	21	65.01	66.20	12	1,254	0.96%
2022/04/18	32	68.32	17	68.49	67.20	15	1,170	1.28%
2022/04/15	12	66.12	11	65.63	64.60	1	892	0.11%
2022/04/14	24	64.26	26	63.88	64.00	-2	705	-0.28%
2022/04/13	3	59.97	3	59.27	59.70	0	614	0.00%
2022/04/12	8	58.38	6	59.13	58.70	2	595	0.34%
2022/04/11	5	60.02	3	61.00	61.70	2	548	0.36%
2022/04/08	21	56.26	26	56.08	56.10	-5	457	-1.09%
2022/03/25	5	54.98	0	0.00	54.30	5	428	1.17%
2022/03/07	0	0.00	10	53.00	53.30	-10	422	-2.36%
2022/03/04	1	56.00	0	0.00	55.40	1	419	0.24%
2022/02/25	1	57.20	2	56.90	57.50	-1	467	-0.21%
2022/02/24	0	58.00	2	58.20	56.30	-2	466	-0.43%
2022/02/23	0.1	58.81	0	0.00	59.00	0.1	462	0.01%
2022/02/22	1	59.00	4	58.90	58.90	-3	465	-0.65%
2022/02/18	1	59.90	0	0.00	59.90	1	471	0.21%
2022/02/15	2	60.45	0	0.00	60.20	2	493	0.41%
2022/02/14	1	60.50	0	0.00	60.50	1	517	0.19%
2022/02/11	2	61.20	0	0.00	61.60	2	528	0.38%
2022/02/10	1	62.20	0	0.00	62.30	1	581	0.17%
2022/02/09	0	63.40	0	0.00	62.90	0	583	0.00%
2022/02/07	0	63.00	0	0.00	62.60	0	592	0.00%
2022/01/26	3	60.63	0	0.00	60.90	3	609	0.49%
2022/01/25	1	61.60	1	61.70	60.90	0	614	0.00%
2022/01/24	4	62.53	0	0.00	62.60	4	613	0.65%
2022/01/21	2	63.90	0	0.00	63.50	2	621	0.32%
2022/01/20	2	64.45	0	0.00	64.80	2	624	0.32%
2022/01/19	1	64.90	0	0.00	64.80	1	647	0.15%
2022/01/14	1	64.40	1	64.50	64.80	0	668	0.00%
2022/01/10	1	66.70	0	0.00	65.50	1	685	0.15%
2022/01/07	0	0.00	4	65.90	66.10	-4	686	-0.58%
2022/01/06	1	63.80	0	0.00	64.00	1	685	0.15%
2021/12/24	1	64.50	0	0.00	64.20	1	878	0.11%
2021/12/20	0	0.00	5	65.30	65.30	-5	943	-0.53%
2021/12/16	1	66.10	0	0.00	65.80	1	994	0.10%
2021/12/14	2	65.10	0	0.00	64.50	2	1,006	0.20%
2021/12/08	3	67.80	2	67.25	68.40	1	1,139	0.09%
2021/12/07	0	67.85	0	0.00	65.90	0	1,198	0.00%
2021/12/01	0	0.00	2	66.00	65.30	-2	1,501	-0.13%
2021/11/30	1	63.20	0	0.00	63.80	1	1,548	0.06%
2021/11/29	2	65.25	1	66.90	63.40	1	1,626	0.06%
2021/11/26	10	64.94	2	64.80	63.80	8	1,799	0.44%
2021/11/25	1	63.20	0	0.00	63.20	1	1,851	0.05%
2021/11/22	1	62.20	0	0.00	62.50	1	2,004	0.05%
2021/11/19	3	62.30	0	0.00	62.10	3	2,009	0.15%
2021/11/09	9	61.28	1	61.40	61.40	8	2,150	0.37%
2021/11/05	0	0.00	2	65.50	65.40	-2	2,180	-0.09%
2021/11/04	2	66.20	0	0.00	66.10	2	2,182	0.09%
2021/11/03	0	0.00	2	66.60	66.80	-2	2,174	-0.09%
2021/10/29	1	65.10	0	0.00	65.20	1	2,161	0.05%
2021/10/28	0	0.00	1	65.11	65.50	-1	2,156	-0.05%
2021/10/27	2	64.75	0	0.00	65.40	2	2,152	0.09%
2021/10/21	3	66.03	1	65.60	65.60	2	2,121	0.09%
2021/10/20	1	66.10	0	0.00	66.40	1	2,114	0.05%
2021/10/12	6	70.70	0	0.00	70.40	6	2,076	0.29%
2021/10/08	1	79.70	1	78.30	78.20	0	2,024	0.00%
2021/10/07	0	0.00	1	79.30	78.90	-1	2,022	-0.05%
2021/10/05	0	0.00	4	75.75	77.80	-4	2,020	-0.20%
2021/10/04	4	77.80	2	78.00	78.00	2	2,013	0.10%
2021/10/01	0	0.00	2	79.30	79.00	-2	2,000	-0.10%
2021/09/30	0	0.00	3	80.27	79.80	-3	1,988	-0.15%
2021/09/29	1	79.20	1	80.40	79.00	0	1,983	0.00%
2021/09/27	10	81.60	3.2	83.31	81.50	6.8	1,967	0.35%
2021/09/24	0	80.70	7	81.69	82.00	-7	1,966	-0.36%
2021/09/23	2	80.30	1	81.20	79.50	1	1,953	0.05%
2021/09/22	4	78.30	6	78.27	79.30	-2	1,960	-0.10%
2021/09/17	0	0.00	2	79.50	79.60	-2	1,990	-0.10%
2021/09/15	1.2	79.95	7	79.67	80.00	-5.8	1,981	-0.29%
2021/09/14	8	81.89	5	82.92	81.20	3	1,966	0.15%
2021/09/13	16	82.23	14	82.41	82.70	2	1,960	0.10%
2021/09/10	3	79.17	3	81.00	80.50	0	1,919	0.00%
2021/09/09	2	78.20	4.2	79.41	79.00	-2.2	1,848	-0.12%
2021/09/08	5.2	78.82	2.2	77.43	75.80	3.1	1,792	0.17%
2021/09/07	2.2	79.93	6	79.70	80.70	-3.9	1,751	-0.22%
2021/09/06	5.3	81.45	4.2	84.04	77.00	1.1	1,707	0.06%
2021/09/03	1.1	80.69	0	0.00	80.10	1.1	1,585	0.07%
2021/09/02	12.1	81.74	5	82.38	80.00	7.1	1,551	0.46%
2021/09/01	16.8	78.99	15	79.94	81.20	1.8	1,486	0.12%
2021/08/31	0	0.00	4	79.20	79.30	-4	1,301	-0.31%
2021/08/30	2	71.15	2	71.90	72.10	0	1,259	0.00%
2021/08/27	7	71.16	6	71.70	71.80	1	1,243	0.08%
2021/08/26	3	68.90	2	68.80	70.10	1	1,204	0.08%
2021/08/25	0	0.00	1	68.20	67.60	-1	1,172	-0.09%
2021/08/24	1	68.20	0	0.00	68.40	1	1,180	0.08%
2021/08/19	0	0.00	1	69.30	66.10	-1	1,229	-0.08%
2021/08/17	0	0.00	2	68.60	67.40	-2	1,181	-0.17%
2021/08/16	0	0.00	1	68.90	66.80	-1	1,197	-0.08%
2021/08/12	0	0.00	1	68.00	67.90	-1	1,217	-0.08%
2021/08/11	0	0.00	1	64.30	64.20	-1	1,233	-0.08%
2021/08/09	0	0.00	9	63.70	64.10	-9	1,470	-0.61%
2021/08/03	1	61.10	1	61.60	62.00	0	1,805	0.00%
2021/07/26	1	61.51	0	0.00	61.80	1	2,342	0.04%
2021/07/20	2	64.00	2	62.80	62.80	0	2,485	0.00%
2021/07/12	1	64.80	0	0.00	65.00	1	2,545	0.04%
2021/06/30	6	68.17	0	0.00	67.10	6	2,652	0.23%
2021/06/25	0	0.00	1	65.40	65.30	-1	2,575	-0.04%
2021/06/22	0	0.00	0.1	65.18	65.10	-0.1	2,609	0.00%
2021/06/21	0	63.00	0	0.00	62.50	0	2,582	0.00%
2021/06/18	0	64.17	0	0.00	64.70	0	2,568	0.00%
2021/06/15	8	63.55	0	0.00	65.60	8	2,584	0.31%
2021/06/11	1	65.40	1	64.60	64.30	0	2,556	0.00%
2021/06/10	0	0.00	2	65.10	65.50	-2	2,535	-0.08%
2021/06/09	2	64.05	5	65.20	64.30	-3	2,518	-0.12%
2021/06/08	0	0.00	15	65.30	65.10	-15	2,503	-0.60%
2021/06/07	0.1	65.00	0	0.00	64.20	0.1	2,496	0.00%
2021/06/04	11	65.03	17	64.51	64.10	-6	2,470	-0.24%
2021/06/03	1	65.10	3	64.93	65.50	-2	2,445	-0.08%
2021/06/01	5	63.00	1	63.10	64.30	4	2,436	0.16%
2021/05/31	7	62.83	15	61.84	62.90	-8	2,422	-0.33%
2021/05/28	1	64.00	4	64.10	64.00	-3	2,385	-0.13%
2021/05/27	2	63.55	2	64.10	64.10	0	2,377	0.00%
2021/05/26	1	63.50	1	63.40	63.20	0	2,367	0.00%
2021/05/25	15	63.23	1	64.20	62.90	14	2,374	0.59%
2021/05/24	4	65.53	4	69.00	64.00	0	2,372	0.00%
2021/05/21	32	62.89	18	63.19	63.10	14	2,349	0.60%
2021/05/20	3	65.40	1	62.90	62.90	2	2,371	0.08%
2021/05/19	11	65.87	19	64.04	62.80	-8	2,332	-0.34%
2021/05/18	7	63.37	8	62.44	63.90	-1	2,271	-0.04%
2021/05/17	13	64.37	3	64.33	65.30	10	2,144	0.47%
2021/05/14	11	59.31	15	60.37	59.40	-4	2,003	-0.20%
2021/05/13	19	62.38	16	62.34	58.20	3	1,967	0.15%
2021/05/12	31	61.91	32	62.07	61.70	-1	1,831	-0.05%
2021/05/10	0	0.00	5	64.20	65.50	-5	1,666	-0.30%
2021/05/07	0	0.00	2	63.25	63.80	-2	1,660	-0.12%
2021/05/06	1	64.70	0	0.00	64.00	1	1,646	0.06%
2021/05/05	2	65.90	3	66.43	65.80	-1	1,601	-0.06%
2021/05/04	24	69.82	26	68.93	67.20	-2	1,561	-0.13%
2021/05/03	30	67.66	33	66.44	67.80	-3	1,278	-0.23%
2021/04/29	0	0.00	2	64.85	64.90	-2	1,187	-0.17%
2021/04/28	12	65.87	8	65.69	65.20	4	1,187	0.34%
2021/04/27	17	67.66	14	67.61	67.30	3	1,187	0.25%
2021/04/26	1	65.10	1	64.90	64.50	0	1,104	0.00%
2021/04/23	0	0.00	3	63.17	63.00	-3	1,089	-0.28%
2021/04/22	1	62.70	0	0.00	62.30	1	1,094	0.09%
2021/04/21	0	0.00	1	62.60	62.60	-1	1,075	-0.09%
2021/04/20	1	63.40	1	64.10	63.20	0	1,089	0.00%
2021/04/19	4	63.70	3	63.40	63.30	1	1,092	0.09%
2021/04/16	1	60.90	1	61.40	61.00	0	1,057	0.00%
2021/04/14	1	59.00	0	0.00	59.90	1	1,048	0.10%
2021/04/12	0	0.00	4	63.50	61.90	-4	1,019	-0.39%
2021/04/09	0	0.00	1	61.10	62.00	-1	981	-0.10%
2021/04/08	0	0.00	2	60.40	60.40	-2	942	-0.21%
2021/04/07	0	0.00	2	59.50	60.00	-2	929	-0.22%
2021/03/31	0	0.00	1	58.00	58.40	-1	915	-0.11%
2021/03/29	0	0.00	11	59.00	58.80	-11	944	-1.16%
2021/03/26	1	59.30	1	58.40	58.60	0	981	0.00%
2021/03/25	8	60.00	9	59.89	59.20	-1	1,008	-0.10%
2021/03/23	3	58.13	0	0.00	58.00	3	977	0.31%
2021/03/22	2	58.10	0	0.00	57.70	2	981	0.20%
2021/03/17	1	57.00	1	56.70	56.70	0	962	0.00%
2021/03/15	1	57.40	1	57.60	57.40	0	992	0.00%
2021/03/12	0	59.20	0	0.00	57.40	0	1,012	0.00%
2021/03/08	1	59.10	2	59.00	58.20	-1	1,053	-0.09%
2021/03/05	2	56.95	1	57.70	57.30	1	1,047	0.10%
2021/03/04	0	0.00	2	58.20	58.50	-2	1,045	-0.19%
2021/03/03	2	59.65	1	59.30	59.30	1	1,055	0.09%
2021/03/02	0	0.00	1	61.20	59.50	-1	1,074	-0.09%
2021/02/26	1	60.00	0	0.00	60.10	1	1,089	0.09%
2021/02/25	1	60.30	0	0.00	59.90	1	1,099	0.09%
2021/02/24	0	0.00	1	59.00	58.90	-1	1,087	-0.09%
2021/02/23	0	0.00	1	60.40	57.20	-1	1,094	-0.09%
2021/02/22	3	58.97	1	59.80	59.40	2	1,110	0.18%
2021/02/19	1	55.20	2	56.50	56.70	-1	1,088	-0.09%
2021/02/17	0	0.00	1	54.10	53.80	-1	1,102	-0.09%
2021/02/01	0	0.00	1	53.20	53.50	-1	1,571	-0.06%
2021/01/28	1	54.50	2	53.65	53.60	-1	1,831	-0.05%
2021/01/25	7	56.14	7	55.89	55.00	0	1,865	0.00%
2021/01/22	1	53.00	6	53.33	53.20	-5	1,846	-0.27%
2021/01/21	2	54.75	0	0.00	54.70	2	1,849	0.11%
2021/01/20	11	57.81	15	57.05	56.90	-4	1,851	-0.22%
2021/01/15	4	54.90	0	0.00	54.00	4	1,892	0.21%
2021/01/14	2	56.00	0	0.00	56.10	2	1,895	0.11%
2021/01/13	5	56.36	0	0.00	56.00	5	1,920	0.26%
2021/01/12	0	0.00	8	59.60	58.40	-8	1,928	-0.41%
2021/01/11	2	57.50	0	0.00	57.60	2	1,955	0.10%
2021/01/08	2	59.00	0	0.00	59.10	2	1,992	0.10%
2021/01/06	0	0.00	10	60.60	59.70	-10	2,028	-0.49%
2021/01/05	3	61.03	2	60.70	60.80	1	2,039	0.05%
2021/01/04	6	61.10	0	0.00	61.00	6	2,085	0.29%
2020/12/30	2	62.50	1	62.30	61.50	1	2,175	0.05%
2020/12/28	0	0.00	1	62.70	62.10	-1	2,413	-0.04%
2020/12/25	1	61.80	0	0.00	62.70	1	2,477	0.04%
2020/12/24	11	62.20	11	62.60	62.20	0	2,554	0.00%
2020/12/23	1	63.10	1	63.90	62.50	0	2,830	0.00%
2020/12/22	0	0.00	7	65.14	64.00	-7	3,425	-0.20%
2020/12/21	1	63.40	0	0.00	62.80	1	3,708	0.03%
2020/12/17	0	0.00	4	60.20	60.00	-4	3,811	-0.10%
2020/12/15	1	60.30	1	61.30	59.70	0	4,151	0.00%
2020/12/11	1	61.00	0	0.00	60.80	1	4,284	0.02%
2020/12/10	0	0.00	10	62.80	62.40	-10	4,324	-0.23%
2020/12/08	1	62.60	2	63.05	62.90	-1	4,447	-0.02%
2020/12/04	1	62.30	0	0.00	62.20	1	4,927	0.02%
2020/12/02	0	0.00	11	62.96	62.60	-11	5,410	-0.20%
2020/12/01	0	0.00	5	63.10	63.40	-5	5,454	-0.09%
2020/11/30	0	0.00	1	63.50	63.10	-1	5,452	-0.02%
2020/11/27	7	62.86	0	0.00	63.50	7	5,441	0.13%
2020/11/26	18	63.16	2	63.10	63.20	16	5,435	0.29%
2020/11/25	1	63.20	0	0.00	63.20	1	5,426	0.02%
2020/11/24	1	62.80	5	62.40	62.20	-4	5,427	-0.07%
2020/11/23	0	0.00	7	64.00	63.30	-7	5,417	-0.13%
2020/11/20	6	64.27	1	64.90	64.00	5	5,429	0.09%
2020/11/19	18	64.06	1	63.80	64.40	17	5,411	0.31%
2020/11/18	2	63.35	0	0.00	63.40	2	5,382	0.04%
2020/11/17	5	63.54	1	63.70	63.30	4	5,381	0.07%
2020/11/16	1	64.90	4	64.43	64.10	-3	5,397	-0.06%
2020/11/13	16	64.50	2	64.80	64.90	14	5,402	0.26%
2020/11/12	10	64.50	27	64.52	64.40	-17	5,417	-0.31%
2020/11/11	26	67.16	2	67.30	67.00	24	5,498	0.44%
2020/11/10	12	67.04	5	68.12	65.10	7	5,454	0.13%
2020/11/09	3	73.33	5	72.40	72.00	-2	5,309	-0.04%
2020/11/06	3	69.20	2	69.35	70.50	1	5,189	0.02%
2020/11/05	10	67.32	50	69.04	70.40	-40	5,116	-0.78%
2020/11/03	0	0.00	2	63.40	63.80	-2	5,031	-0.04%
2020/11/02	3	63.93	4	62.80	63.60	-1	5,040	-0.02%
2020/10/28	12	62.91	0	0.00	61.90	12	5,087	0.24%
2020/10/27	2	63.65	2	62.80	62.80	0	5,092	0.00%
2020/10/26	11	63.13	3	63.03	62.20	8	5,101	0.16%
2020/10/23	3	62.80	3	62.40	63.20	0	5,142	0.00%
2020/10/21	2	60.90	0	0.00	61.20	2	5,169	0.04%
2020/10/19	14	63.06	3	62.57	62.50	11	5,153	0.21%
2020/10/16	6	63.95	24	62.86	62.80	-18	5,130	-0.35%
2020/10/14	6	67.37	6	66.82	66.70	0	5,119	0.00%
2020/10/13	2	66.90	0	0.00	66.90	2	5,178	0.04%
2020/10/12	11	66.96	21	66.91	67.30	-10	5,186	-0.19%
2020/10/08	11	68.35	10	68.60	68.20	1	5,195	0.02%
2020/10/07	1	70.30	1	71.30	70.00	0	5,188	0.00%
2020/10/06	9	70.46	13	70.48	70.00	-4	5,181	-0.08%
2020/10/05	12	72.27	12	70.73	70.50	0	5,175	0.00%
2020/09/30	4	67.00	3	67.67	67.60	1	5,077	0.02%
2020/09/29	23	67.54	6	67.55	66.60	17	5,077	0.33%
2020/09/28	13	68.86	11	69.57	67.80	2	5,108	0.04%
2020/09/25	64	74.52	43	74.28	67.80	21	4,899	0.43%
2020/09/24	22	69.97	30	70.97	75.30	-8	4,373	-0.18%
2020/09/23	0	0.00	19	68.44	68.50	-19	4,135	-0.46%
2020/09/22	17	68.25	11	66.91	66.90	6	4,149	0.14%
2020/09/21	4	68.65	8	68.83	68.80	-4	4,218	-0.09%
2020/09/18	20	67.78	15	68.69	66.50	5	4,289	0.12%
2020/09/17	16	67.41	13	67.12	66.70	3	4,257	0.07%
2020/09/16	2	66.00	11	66.14	66.60	-9	4,243	-0.21%
2020/09/15	1	64.70	2	65.20	65.50	-1	4,263	-0.02%
2020/09/14	7	63.77	2	63.60	63.60	5	4,368	0.11%
2020/09/11	2	66.80	3	64.37	63.70	-1	4,731	-0.02%
2020/09/10	4	66.45	7	65.96	66.00	-3	5,103	-0.06%
2020/09/09	50	67.15	44	68.08	66.40	6	5,336	0.11%
2020/09/08	16	64.40	62	65.08	66.50	-46	5,054	-0.91%
2020/09/07	0	0.00	10	60.50	60.50	-10	4,659	-0.21%
2020/09/04	3	54.00	2	54.20	55.00	1	4,718	0.02%
2020/09/03	1	52.00	0	0.00	52.20	1	4,749	0.02%
2020/09/02	2	52.95	0	0.00	52.80	2	4,837	0.04%
2020/09/01	0	0.00	1	53.10	53.00	-1	4,910	-0.02%
2020/08/31	3	54.20	0	0.00	53.70	3	4,964	0.06%
2020/08/28	4	54.63	6	54.62	54.40	-2	5,006	-0.04%
2020/08/26	1	53.90	8	54.15	54.40	-7	5,222	-0.13%
2020/08/25	0	0.00	10	52.65	52.70	-10	5,300	-0.19%
2020/08/24	0	0.00	2	52.30	52.40	-2	5,447	-0.04%
2020/08/21	5	51.68	5	51.90	52.40	0	5,596	0.00%
2020/08/20	8	51.61	9	51.61	51.10	-1	5,782	-0.02%
2020/08/19	1	55.30	0	0.00	54.50	1	5,977	0.02%
2020/08/18	8	56.75	3	55.57	55.10	5	6,137	0.08%
2020/08/17	20	57.75	19.5	56.98	56.10	0.5	6,488	0.01%
2020/08/14	10.5	53.78	5	55.14	55.50	5.5	6,455	0.08%
2020/08/13	1	50.80	2	50.40	50.50	-1	6,638	-0.02%
2020/08/11	2	50.95	3	51.83	52.30	-1	7,345	-0.01%
2020/08/07	7	55.19	7	54.89	55.30	0	8,375	0.00%
2020/08/06	0	0.00	1	53.60	53.40	-1	8,907	-0.01%
2020/08/04	0	0.00	8	53.15	53.10	-8	9,750	-0.08%
2020/08/03	7	54.21	3	53.87	54.60	4	9,916	0.04%
2020/07/30	2	51.15	1	51.70	51.30	1	10,576	0.01%
2020/07/29	5	51.40	3	51.97	51.10	2	10,997	0.02%
2020/07/28	2	49.15	30	47.96	49.00	-28	11,050	-0.25%
2020/07/24	1	51.90	1	52.20	50.70	0	11,218	0.00%
2020/07/23	4	53.00	1	53.00	52.70	3	11,300	0.03%
2020/07/22	3	55.07	1	56.10	54.70	2	11,393	0.02%
2020/07/21	2	55.45	6	54.92	54.40	-4	11,515	-0.03%
2020/07/20	1	55.70	1	56.30	54.70	0	11,657	0.00%
2020/07/17	23	55.38	0	0.00	54.70	23	11,658	0.20%
2020/07/16	13	57.92	4	58.00	57.10	9	11,677	0.08%
2020/07/15	20	57.33	16	57.61	56.80	4	11,867	0.03%
2020/07/14	5	59.48	4	60.80	58.50	1	11,836	0.01%
2020/07/13	7	60.16	9	60.71	60.50	-2	11,811	-0.02%
2020/07/10	18	60.01	0	0.00	59.60	18	11,811	0.15%
2020/07/09	26	60.56	31	60.82	61.70	-5	11,791	-0.04%
2020/07/08	4	61.43	3	61.17	61.10	1	11,766	0.01%
2020/07/07	18	59.69	5	60.60	60.00	13	11,771	0.11%
2020/07/06	17	64.28	7	63.87	62.80	10	11,720	0.09%
2020/07/03	3	64.50	1	64.40	63.80	2	11,665	0.02%
2020/07/02	2	65.05	8	64.83	64.10	-6	11,586	-0.05%
2020/07/01	10	64.55	12	64.84	64.60	-2	11,526	-0.02%
2020/06/30	25	64.66	20	64.55	64.70	5	11,454	0.04%
2020/06/29	6	64.55	23	64.20	64.00	-17	11,302	-0.15%
2020/06/24	15	63.83	20	63.31	61.70	-5	11,117	-0.04%
2020/06/23	7	61.50	7	62.11	63.00	0	10,970	0.00%
2020/06/22	18	61.96	8	62.84	62.20	10	10,938	0.09%
2020/06/19	26	64.67	27	63.68	61.90	-1	10,866	-0.01%
2020/06/18	50	65.78	45	65.56	65.70	5	10,728	0.05%
2020/06/17	38	62.52	85	62.06	64.00	-47	10,354	-0.45%
2020/06/16	15	60.14	12	59.97	59.10	3	9,904	0.03%
2020/06/15	5	56.38	33	58.04	58.50	-28	9,604	-0.29%
2020/06/12	5	53.44	10	53.52	53.20	-5	9,489	-0.05%
2020/06/11	9	54.07	0	0.00	52.40	9	9,469	0.10%
2020/06/10	8	57.10	2	57.05	56.40	6	9,414	0.06%
2020/06/09	17	56.46	7	56.20	57.40	10	9,370	0.11%
2020/06/08	3	56.20	1	56.40	55.30	2	9,393	0.02%
2020/06/05	5	55.20	19	55.61	56.10	-14	9,411	-0.15%
2020/06/04	11	55.24	9	54.88	55.00	2	9,527	0.02%
2020/06/03	17	55.04	6	55.03	55.00	11	9,854	0.11%
2020/06/02	13	55.66	9	55.74	54.80	4	9,892	0.04%
2020/06/01	13	58.47	20	58.39	58.50	-7	9,767	-0.07%
2020/05/29	17	58.11	30	57.95	57.80	-13	9,708	-0.13%
2020/05/28	13	57.55	16	58.21	57.80	-3	9,568	-0.03%
2020/05/27	47	60.09	20	59.93	58.00	27	9,431	0.29%
2020/05/26	44	65.45	26	65.33	63.70	18	9,256	0.19%
2020/05/25	27	65.43	22	65.68	64.70	5	9,045	0.06%
2020/05/22	61	66.13	57	67.04	65.30	4	8,968	0.04%
2020/05/21	7	62.14	8	62.40	63.00	-1	8,622	-0.01%
2020/05/20	20	63.18	17	63.06	61.90	3	8,530	0.04%
2020/05/19	49	64.28	42	64.93	63.10	7	8,291	0.08%
2020/05/18	72	67.62	70	67.37	66.20	2	7,945	0.03%
2020/05/15	44	65.46	48	65.61	64.00	-4	7,574	-0.05%
2020/05/14	148	70.30	136	70.37	66.30	12	7,296	0.16%	大買/大賣/
2020/05/13	75	65.38	85	66.36	69.00	-10	6,520	-0.15%
2020/05/12	86	61.64	85	61.84	62.80	1	5,937	0.02%
2020/05/11	64	57.73	63	58.10	58.00	1	5,425	0.02%
2020/05/08	42	58.72	16	59.81	55.60	26	5,073	0.51%
2020/05/07	45	61.13	28	61.75	61.70	17	4,883	0.35%
2020/05/06	53	64.46	55	64.38	61.00	-2	4,632	-0.04%
2020/05/05	61	60.12	60.4	60.83	61.30	0.6	4,183	0.02%
2020/05/04	7.4	54.78	5	55.28	55.80	2.4	3,806	0.06%
2020/04/30	11	50.80	13	50.80	50.80	-2	3,720	-0.05%
2020/04/29	14	46.04	16	45.90	46.25	-2	3,573	-0.06%
2020/04/28	7	46.31	7	46.14	46.00	0	3,579	0.00%
2020/04/27	12	44.34	20	43.51	44.40	-8	3,556	-0.22%
2020/04/24	16	42.25	20	42.42	42.00	-4	3,479	-0.11%
2020/04/23	22	46.08	12	46.14	45.90	10	3,346	0.30%
2020/04/22	3	44.30	4	43.99	44.80	-1	3,181	-0.03%
2020/04/21	6	45.13	28	45.53	44.70	-22	3,139	-0.70%
2020/04/20	38	45.17	12	45.08	44.35	26	3,039	0.86%
2020/04/17	0	0.00	4	45.80	45.80	-4	2,822	-0.14%
2020/04/15	7	36.87	11	37.36	37.90	-4	2,774	-0.14%
2020/04/14	6	37.07	5	37.22	37.15	1	2,740	0.04%
2020/04/13	1	36.85	1	36.60	36.90	0	2,707	0.00%
2020/04/10	1	36.25	3	36.58	35.60	-2	2,646	-0.08%
2020/04/09	6	35.31	7	35.07	34.90	-1	2,576	-0.04%
2020/04/08	0	0.00	3	34.08	34.15	-3	2,516	-0.12%
2020/04/07	4	33.78	2	33.80	33.70	2	2,497	0.08%
2020/04/01	4	31.85	4	32.20	32.30	0	2,453	0.00%
2020/03/30	5	31.82	8	32.16	31.85	-3	2,435	-0.12%
2020/03/27	2	32.98	1	32.75	31.60	1	2,438	0.04%
2020/03/26	1	30.15	2	30.95	31.50	-1	2,392	-0.04%
2020/03/25	0	0.00	2	29.30	29.05	-2	2,360	-0.08%
2020/03/24	5	28.90	3	28.83	28.70	2	2,351	0.09%
2020/03/23	3	28.48	1	28.80	28.85	2	2,331	0.09%
2020/03/20	0	0.00	2	27.38	27.25	-2	2,284	-0.09%
2020/03/19	1	26.50	7	26.90	26.20	-6	2,268	-0.26%
2020/03/18	1	30.65	8	30.84	29.10	-7	2,262	-0.31%
2020/03/17	0	0.00	4	31.90	30.65	-4	2,236	-0.18%
2020/03/16	6	35.80	15	35.58	34.05	-9	2,200	-0.41%
2020/03/13	0	0.00	3	34.40	34.15	-3	2,154	-0.14%
2020/03/12	28	39.89	8	41.68	37.90	20	2,116	0.95%
2020/03/11	24	43.04	22	43.28	42.10	2	1,993	0.10%
2020/03/10	22	43.86	27	45.40	43.55	-5	1,900	-0.26%
2020/03/09	15.1	47.56	16	47.83	48.30	-0.9	1,724	-0.05%
2020/03/06	7.9	42.86	42	42.70	44.35	-34.1	1,344	-2.54%
2020/03/05	19	40.50	17	40.39	40.35	2	1,208	0.17%
2020/03/04	9	40.09	8	40.11	40.20	1	1,186	0.08%
2020/03/03	3	39.40	3	39.18	39.05	0	1,149	0.00%
2020/03/02	1	39.45	0	0.00	39.45	1	1,182	0.08%
2020/02/27	2	39.73	3	40.25	40.00	-1	1,185	-0.08%
2020/02/26	40	40.33	3	39.87	39.50	37	1,159	3.19%
2020/02/25	11	40.90	2	40.65	40.10	9	1,145	0.79%
2020/02/24	5	39.52	2	39.53	39.05	3	1,043	0.29%
2020/02/21	0	0.00	18	38.43	38.20	-18	993	-1.81%
2020/02/18	5	38.15	0	0.00	38.00	5	980	0.51%
2020/02/17	0	0.00	3	38.85	38.50	-3	984	-0.30%
2020/02/14	6	37.81	5	37.80	37.80	1	973	0.10%
2020/02/12	1	37.60	0	0.00	37.20	1	983	0.10%
2020/02/11	0	0.00	4	37.75	37.50	-4	984	-0.41%
2020/02/10	0	0.00	6	38.05	37.85	-6	988	-0.61%
2020/02/07	1	38.40	0	0.00	37.90	1	989	0.10%
2020/02/06	3	38.15	1	38.35	38.35	2	995	0.20%
2020/02/05	22	37.93	11	38.30	38.40	11	986	1.12%
2020/02/04	10	37.40	6	36.44	36.75	4	944	0.42%
2020/02/03	7	38.31	4	38.05	36.40	3	943	0.32%
2020/01/31	4	39.78	11	39.60	37.45	-7	951	-0.74%
2020/01/30	4	41.30	9	41.32	41.45	-5	926	-0.54%
2020/01/20	4	36.78	8	36.61	37.70	-4	869	-0.46%
2020/01/03	0	0.00	4	35.40	35.50	-4	875	-0.46%
2019/12/25	0	0.00	4	35.90	35.75	-4	881	-0.45%
2019/12/24	5	36.18	2	36.18	36.15	3	887	0.34%
2019/12/23	0	0.00	1	35.20	35.25	-1	874	-0.11%
2019/12/13	7	36.70	1	36.05	35.60	6	912	0.66%
2019/12/10	8	35.28	5	35.63	35.65	3	901	0.33%
2019/12/06	0	0.00	3	35.05	35.00	-3	999	-0.30%
2019/11/29	0	0.00	9	36.20	35.95	-9	1,127	-0.80%
2019/11/28	1	36.85	0	0.00	36.65	1	1,123	0.09%
2019/11/27	4	37.50	2	37.60	37.15	2	1,122	0.18%
2019/11/26	1	37.05	0	0.00	37.00	1	1,086	0.09%
2019/11/25	0	0.00	5	36.39	36.15	-5	1,064	-0.47%
2019/11/22	9	36.15	2	36.18	36.15	7	1,070	0.65%
2019/11/19	0	0.00	2	34.70	34.75	-2	1,077	-0.19%
2019/11/15	0	0.00	12	34.43	34.40	-12	1,220	-0.98%
2019/11/14	2	34.83	12	35.06	34.70	-10	1,228	-0.81%
2019/11/13	14	36.26	1	35.85	35.50	13	1,224	1.06%
2019/11/12	5	35.30	0	0.00	35.40	5	1,229	0.41%
2019/11/11	2	35.90	6	35.58	36.35	-4	1,225	-0.33%
2019/11/07	0	0.00	10	37.10	36.20	-10	1,221	-0.82%
2019/11/06	1	36.65	0	0.00	36.80	1	1,219	0.08%
2019/11/04	1	37.10	0	0.00	37.30	1	1,204	0.08%
2019/11/01	2	37.50	5	37.46	37.50	-3	1,197	-0.25%
2019/10/31	3	36.82	5	37.41	36.85	-2	1,175	-0.17%
2019/10/30	12	36.76	11	36.66	37.10	1	1,144	0.09%
2019/10/29	1	35.90	8	35.66	35.65	-7	1,094	-0.64%
2019/10/28	8	34.88	5	34.67	34.80	3	1,103	0.27%
2019/10/24	12	34.35	4	34.00	34.35	8	1,134	0.70%
2019/10/23	3	34.00	2	33.60	34.00	1	1,150	0.09%
2019/10/22	3	33.53	0	0.00	33.40	3	1,176	0.26%
2019/10/21	2	34.05	0	0.00	33.55	2	1,196	0.17%
2019/10/18	1	34.15	1	34.20	34.15	0	1,216	0.00%
2019/10/17	0	0.00	2	34.40	34.75	-2	1,238	-0.16%
2019/10/16	2	33.88	0	0.00	34.00	2	1,280	0.16%
2019/10/15	2	33.65	2	33.70	33.85	0	1,297	0.00%
2019/10/09	0	0.00	4	33.45	33.20	-4	1,402	-0.29%
2019/10/03	3	33.00	0	0.00	32.55	3	1,799	0.17%
2019/10/02	1	33.30	4	32.81	33.00	-3	1,923	-0.16%
2019/09/27	4	32.28	1	32.20	32.20	3	2,030	0.15%
2019/09/25	6	33.66	3	33.75	33.25	3	2,251	0.13%
2019/09/24	2	32.75	0	0.00	33.10	2	2,314	0.09%
2019/09/23	5	32.20	1	32.15	32.20	4	2,344	0.17%
2019/09/19	7	32.05	1	32.15	32.05	6	2,365	0.25%
2019/09/18	5	32.00	1	32.10	32.10	4	2,362	0.17%
2019/09/16	1	31.75	0	0.00	32.15	1	2,353	0.04%
2019/09/12	2	32.70	2	32.68	32.65	0	2,339	0.00%
2019/09/11	10	32.80	3	32.73	32.80	7	2,333	0.30%
2019/09/10	6	35.16	4	35.51	34.95	2	2,282	0.09%
2019/09/09	2	33.83	0	0.00	33.60	2	2,217	0.09%
2019/09/06	3	34.62	0	0.00	34.55	3	2,201	0.14%
2019/09/05	4	35.75	3	35.55	35.25	1	2,185	0.05%
2019/09/04	5	35.48	7	35.57	35.95	-2	2,141	-0.09%
2019/09/02	1	33.70	3	34.00	34.10	-2	2,082	-0.10%
2019/08/29	2	34.45	12	34.12	33.80	-10	2,081	-0.48%
2019/08/28	0	0.00	5	33.73	33.60	-5	2,069	-0.24%
2019/08/27	5	34.21	16	34.25	34.10	-11	2,061	-0.53%
2019/08/23	8	33.72	0	0.00	33.60	8	2,038	0.39%
2019/08/22	11	34.05	9	34.00	34.00	2	2,033	0.10%
2019/08/21	14	34.41	13	34.68	34.30	1	2,024	0.05%
2019/08/20	16	33.73	7	34.16	34.90	9	1,974	0.46%
2019/08/16	2	29.90	2	30.05	30.10	0	1,866	0.00%
2019/08/15	2	29.78	0	0.00	29.25	2	1,870	0.11%
2019/08/14	3	30.98	1	31.15	30.95	2	1,848	0.11%
2019/08/13	1	31.65	1	31.20	31.30	0	1,841	0.00%
2019/08/12	0	0.00	10	30.70	31.65	-10	1,832	-0.55%
2019/08/08	1	31.00	0	0.00	30.85	1	1,821	0.05%
2019/08/06	1	30.70	0	0.00	31.35	1	1,800	0.06%
2019/08/02	5	31.70	0	0.00	31.55	5	1,783	0.28%
2019/08/01	1	32.75	0	0.00	32.80	1	1,776	0.06%
2019/07/31	2	32.70	1	33.20	32.95	1	1,766	0.06%
2019/07/30	4	33.36	2	34.45	32.45	2	1,751	0.11%
2019/07/29	2	36.15	5	35.35	35.00	-3	1,696	-0.18%
2019/07/26	5	34.64	0	0.00	35.35	5	1,660	0.30%
2019/07/25	1	35.00	3	35.30	35.00	-2	1,626	-0.12%
2019/07/24	10	36.35	0	0.00	35.95	10	1,602	0.62%
2019/07/22	1	36.90	0	0.00	36.60	1	1,545	0.06%
2019/07/19	1	37.60	0	0.00	37.65	1	1,516	0.07%
2019/07/18	17	38.66	6	38.40	38.20	11	1,489	0.74%
2019/07/17	7	37.93	3	38.10	37.65	4	1,432	0.28%
2019/07/16	1	38.50	0	0.00	38.10	1	1,404	0.07%
2019/07/15	13	39.18	18	39.19	38.75	-5	1,356	-0.37%
2019/07/12	4	39.73	5	39.55	40.00	-1	1,286	-0.08%
2019/07/11	3	39.57	5	39.45	39.25	-2	1,236	-0.16%
2019/07/10	3	38.85	3	38.83	39.50	0	1,178	0.00%
2019/07/09	21	39.81	45	39.76	39.25	-24	1,094	-2.19%
2019/07/08	44	37.69	19	38.25	38.50	25	861	2.90%
2019/07/05	6	35.50	3	35.57	35.50	3	736	0.41%
2019/07/04	11	34.65	4	35.08	35.20	7	672	1.04%
2019/07/03	7	34.93	8	34.90	34.55	-1	625	-0.16%
2019/07/02	27	34.52	31	34.11	34.65	-4	527	-0.76%
2019/07/01	8	30.97	15	31.32	31.90	-7	387	-1.80%
2019/06/28	2	28.88	1	29.00	29.10	1	299	0.33%
2019/06/27	1	27.65	0	0.00	27.85	1	252	0.40%
2019/06/24	1	26.30	0	0.00	26.30	1	222	0.45%
2019/06/20	0	0.00	2	26.35	26.35	-2	224	-0.89%
2019/06/17	1	26.15	0	0.00	26.40	1	221	0.45%
2019/06/11	1	26.10	0	0.00	25.85	1	217	0.46%
2019/05/24	2	25.25	0	0.00	25.25	2	202	0.99%
2019/05/22	0	0.00	14	25.41	25.50	-14	199	-7.01%
2019/05/21	0	0.00	8	24.87	24.90	-8	189	-4.23%
2019/05/20	4	24.69	0	0.00	24.50	4	190	2.10%
2019/05/17	0	0.00	4	24.91	24.70	-4	205	-1.95%
2019/05/16	0	0.00	3	25.00	24.70	-3	214	-1.40%
2019/05/15	3	24.15	0	0.00	24.10	3	209	1.43%
2019/05/14	4	23.90	0	0.00	23.90	4	209	1.91%
2019/05/13	5	24.62	0	0.00	24.30	5	208	2.40%
2019/05/10	1	24.80	0	0.00	24.85	1	203	0.49%
2019/05/09	3	25.15	0	0.00	24.90	3	203	1.48%
2019/05/08	1	24.80	0	0.00	25.20	1	200	0.50%
2019/05/07	1	24.90	0	0.00	24.95	1	200	0.50%
2019/05/06	2	24.53	0	0.00	24.70	2	199	1.00%
2019/04/29	2	24.63	0	0.00	24.60	2	199	1.00%
2019/04/26	2	24.73	0	0.00	24.75	2	198	1.01%
2019/04/22	2	24.78	0	0.00	24.95	2	197	1.01%
2019/04/19	1	24.90	0	0.00	24.90	1	197	0.51%
2019/04/18	0	0.00	1	25.10	24.95	-1	199	-0.50%
2019/04/17	0	0.00	2	25.13	25.10	-2	203	-0.99%
2019/04/12	0	0.00	1	25.60	25.45	-1	205	-0.49%
2019/04/09	0	0.00	1	25.65	25.45	-1	197	-0.51%
2019/04/08	0	0.00	3	25.00	25.25	-3	191	-1.56%
2019/04/03	1	24.65	0	0.00	24.80	1	189	0.53%
2019/04/02	2	24.78	0	0.00	24.80	2	188	1.06%
2019/03/29	0	0.00	1	24.70	24.65	-1	186	-0.54%
2019/03/20	0	24.90	0	0.00	24.75	0	191	0.00%
2019/03/19	0	25.95	0	0.00	24.80	0	192	0.00%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.01%
2019/03/08	1	24.55	0	0.00	24.80	1	184	0.54%
2019/03/07	0	25.75	0	0.00	24.65	0	179	0.00%
2019/03/04	2	25.03	0	0.00	25.00	2	178	1.12%
2019/02/19	2	25.00	0	0.00	25.05	2	189	1.06%
2019/02/18	0	0.00	3	25.33	25.30	-3	200	-1.50%
2019/02/15	1	24.15	2	24.63	24.40	-1	186	-0.54%
2019/02/14	0	0.00	2	23.90	23.80	-2	177	-1.13%
2019/02/12	1	23.55	0	0.00	23.60	1	179	0.56%
2019/01/15	1	23.55	0	0.00	23.55	1	206	0.49%
2019/01/11	1	23.65	0	0.00	23.80	1	207	0.48%
2019/01/07	0	0.00	1	23.70	23.40	-1	197	-0.51%
2019/01/03	2	23.15	0	0.00	23.30	2	207	0.96%
2018/12/25	1	22.60	0	0.00	22.65	1	225	0.44%
2018/12/14	10	23.90	64	23.60	23.50	-54	226	-23.84%
2018/12/07	0	0.00	0	24.55	22.90	0	214	0.00%
2018/11/20	1	22.15	0	0.00	22.35	1	204	0.49%
2018/11/16	52	22.39	0	0.00	22.05	52	197	26.31%
2018/11/15	0	0.00	2	22.30	22.80	-2	183	-1.09%
2018/11/01	1	20.45	0	0.00	20.55	1	231	0.43%
2018/10/31	1	20.60	0	0.00	20.40	1	307	0.33%
2018/10/25	6	20.86	0	0.00	20.55	6	342	1.75%
2018/10/22	1	23.15	1	23.30	23.30	0	324	0.00%
2018/10/11	2	23.10	0	0.00	23.10	2	322	0.62%
2018/10/03	0	0.00	4	25.58	25.75	-4	317	-1.26%
2018/10/02	0	0.00	2	25.33	24.85	-2	316	-0.63%
2018/09/13	0	0.00	1	24.75	24.35	-1	312	-0.32%
2018/08/30	1	25.05	0	0.00	25.05	1	308	0.32%
2018/08/22	0	0.00	4	25.00	24.95	-4	312	-1.28%
2018/08/21	1	25.20	5	25.10	25.20	-4	313	-1.27%
2018/08/20	0	0.00	13	24.97	25.10	-13	317	-4.10%
2018/08/14	16	24.82	0	0.00	24.85	16	313	5.10%
2018/08/13	5	25.78	0	0.00	24.70	5	310	1.61%
2018/08/10	5	27.47	0	0.00	27.25	5	288	1.73%
2018/08/08	2	28.40	1	28.50	28.50	1	268	0.37%
2018/08/07	4	28.70	0	0.00	28.70	4	251	1.59%
2018/08/06	0	0.00	4	27.69	28.35	-4	177	-2.26%
2018/07/26	0	0.00	2	25.35	25.55	-2	142	-1.40%
2018/07/24	1	24.75	0	0.00	24.90	1	143	0.70%
2018/07/20	1	25.15	0	0.00	25.10	1	144	0.69%
2018/07/19	1	25.55	0	0.00	25.40	1	144	0.69%
2018/07/17	1	26.00	2	26.55	26.00	-1	146	-0.68%
2018/07/13	1	25.85	3	26.37	25.75	-2	139	-1.43%
2018/07/12	0	0.00	1	25.60	25.60	-1	137	-0.73%
2018/07/11	0	0.00	1	25.25	25.25	-1	133	-0.75%
2018/07/10	0	0.00	2	25.13	24.95	-2	131	-1.52%
2018/06/27	1	24.45	0	0.00	24.30	1	157	0.64%
2018/06/26	1	24.60	0	0.00	24.50	1	164	0.61%
2018/06/20	1	23.95	0	0.00	23.95	1	169	0.59%
2018/06/14	0	0.00	1	24.20	24.20	-1	169	-0.59%
2018/06/13	1	24.25	0	0.00	24.20	1	169	0.59%
2018/06/11	1	24.35	0	0.00	24.40	1	167	0.60%
2018/05/28	2	24.20	0	0.00	24.35	2	157	1.27%
2018/05/10	0	0.00	1	24.95	25.00	-1	148	-0.67%
2018/05/09	0	0.00	2	25.00	24.95	-2	147	-1.35%
2018/05/08	1	24.75	0	0.00	24.75	1	145	0.69%
2018/05/07	1	24.75	0	0.00	24.75	1	145	0.69%
2018/04/30	1	24.80	0	0.00	24.85	1	150	0.66%
2018/04/27	0	0.00	1	25.05	24.70	-1	151	-0.66%
2018/04/26	0	0.00	1	25.40	24.85	-1	151	-0.66%
2018/04/25	1	24.60	0	0.00	24.85	1	152	0.65%
2018/04/19	0	0.00	1	25.50	25.50	-1	181	-0.55%
2018/04/18	1	24.95	0	0.00	24.95	1	180	0.56%
2018/04/17	2	25.08	0	0.00	25.00	2	179	1.11%
2018/04/13	1	25.85	0	0.00	25.80	1	180	0.55%
2018/04/11	1	26.35	0	0.00	26.40	1	179	0.56%
2018/04/10	1	26.65	0	0.00	26.60	1	178	0.56%
2018/04/09	0	0.00	1	26.75	27.10	-1	172	-0.58%
2018/04/02	1	26.25	1	26.85	26.20	0	161	0.00%
2018/03/31	0	0.00	11	26.37	26.50	-11	160	-6.86%
2018/03/30	3	26.42	2	27.20	26.30	1	158	0.63%
2018/03/29	0	0.00	2	26.45	26.95	-2	153	-1.30%
2018/03/26	0	0.00	2	25.43	25.35	-2	145	-1.37%
2018/03/22	0	0.00	1	25.40	24.90	-1	143	-0.70%
2018/03/19	10	25.20	1	25.25	25.10	9	145	6.19%
2018/03/15	0	0.00	1	24.80	24.90	-1	150	-0.66%
2018/03/12	0	0.00	1	24.60	24.40	-1	178	-0.56%
2018/03/07	1	24.30	2	24.25	24.15	-1	192	-0.52%
2018/03/05	1	23.45	0	0.00	23.60	1	211	0.47%
2018/02/22	1	23.80	1	23.80	23.85	0	276	0.00%
2018/02/12	1	23.00	0	0.00	23.20	1	362	0.28%
2018/02/09	1	22.90	0	0.00	23.20	1	369	0.27%
2018/02/07	0	0.00	1	23.70	23.30	-1	417	-0.24%
2018/02/06	2	22.78	1	23.35	23.30	1	417	0.24%
2018/02/05	1	24.75	0	0.00	24.70	1	414	0.24%
2018/02/01	1	25.45	0	0.00	25.40	1	412	0.24%
2018/01/31	1	25.40	0	0.00	25.50	1	412	0.24%
2018/01/30	1	25.80	0	0.00	25.85	1	411	0.24%
2018/01/29	2	26.08	0	0.00	26.10	2	410	0.49%
2018/01/25	1	26.35	1	27.00	26.10	0	408	0.00%
2018/01/23	1	26.05	0	0.00	26.00	1	401	0.25%
2018/01/22	1	26.35	0	0.00	26.30	1	401	0.25%
2018/01/19	1	26.00	1	26.70	26.75	0	399	0.00%
2018/01/18	1	26.60	1	26.90	26.55	0	396	0.00%
2018/01/17	1	26.20	0	0.00	26.70	1	394	0.25%
2018/01/16	2	27.30	4	27.20	27.25	-2	390	-0.51%
2018/01/15	0	0.00	4	25.99	26.20	-4	372	-1.07%
2018/01/09	1	24.90	0	0.00	24.85	1	362	0.28%
2018/01/08	0	0.00	1	24.75	24.95	-1	362	-0.28%