合世 (1781)-凱基-桃園券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.05
漲跌
▲0.10
漲幅
+0.63%
成交量
179張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	16.05	0	0.00	16.05	0	216	0.00%
2024/04/17	0	16.35	0	0.00	15.95	0	215	0.00%
2024/04/02	0	16.00	0	0.00	15.85	0	259	0.00%
2024/03/27	0	15.65	0	0.00	15.60	0	273	0.00%
2024/03/12	0	16.70	0	0.00	16.30	0	408	0.00%
2024/03/11	0	17.00	0	0.00	16.05	0	458	0.00%
2024/02/23	0	0.00	10	17.55	17.20	-10	658	-1.52%
2024/02/22	1	17.70	0	0.00	17.25	1	654	0.15%
2024/02/21	0	17.90	0	0.00	17.90	0	647	0.00%
2024/02/20	0	0.00	15	17.60	18.00	-15	644	-2.33%
2024/02/19	5	17.97	0	0.00	17.90	5	629	0.79%
2024/01/17	0	0.00	2	15.65	15.65	-2	603	-0.33%
2024/01/11	0	0.00	3	16.55	16.40	-3	623	-0.48%
2024/01/04	0	0.00	10	17.40	17.40	-10	605	-1.65%
2024/01/03	10	17.80	0	0.00	18.00	10	592	1.69%
2023/12/20	2	18.35	11	17.91	18.05	-9	535	-1.68%
2023/12/19	11	18.54	3	18.70	18.95	8	510	1.57%
2023/12/18	5	17.25	1	17.50	17.25	4	482	0.83%
2023/12/15	0	0.00	1	16.40	16.55	-1	473	-0.21%
2023/12/13	1	17.05	3	16.65	16.40	-2	464	-0.43%
2023/12/12	4	16.75	0	0.00	16.70	4	456	0.88%
2023/12/08	0	0.00	1	17.10	17.00	-1	427	-0.23%
2023/12/07	0	0.00	2	17.90	17.65	-2	410	-0.49%
2023/12/06	7	18.24	104	18.10	18.70	-97	389	-24.89%	大賣/
2023/12/05	131	19.91	9	19.56	19.95	122	337	36.20%	大買/鉅額交易
2023/12/01	2	15.35	0	0.00	16.50	2	192	1.04%
2023/11/29	4	15.15	0	0.00	15.30	4	165	2.42%
2023/11/28	2	16.48	0	0.00	16.20	2	152	1.31%
2023/11/27	0	0.00	2	15.15	15.40	-2	125	-1.59%
2023/10/23	0	0.00	1	14.50	14.50	-1	52	-1.91%
2023/10/05	0	0.00	1	11.50	11.50	-1	29	-3.35%
2023/09/22	0	12.15	0	0.00	11.85	0	32	0.00%
2023/09/20	0	0.00	2	12.20	12.20	-2	33	-5.95%
2023/09/06	0	0.00	1	12.75	12.75	-1	38	-2.60%
2023/08/07	0	0.00	2	13.50	13.35	-2	41	-4.78%
2023/08/01	0	0.00	5	13.50	13.45	-5	42	-11.79%
2023/07/11	0	0.00	1	14.05	14.05	-1	47	-2.12%
2023/06/19	0	0.00	3	14.05	14.05	-3	47	-6.28%
2023/06/06	1	14.50	0	0.00	14.45	1	49	2.01%
2023/05/31	0	0.00	0.2	14.50	14.35	-0.2	51	-0.37%
2023/04/24	2	14.85	0	0.00	14.85	2	94	2.12%
2023/04/20	1	15.10	0	0.00	15.05	1	92	1.08%
2023/04/11	0	0.00	1	15.30	15.25	-1	99	-1.01%
2023/04/10	0	0.00	1	15.25	15.25	-1	101	-0.99%
2023/04/07	1	15.25	0	0.00	15.30	1	103	0.97%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/28	0	15.98	0	0.00	15.10	0	146	0.00%
2023/03/27	0	16.00	0	0.00	15.30	0	178	0.00%
2023/03/23	0	16.08	0	0.00	15.15	0	181	0.00%
2023/03/22	2	15.00	0	0.00	15.00	2	184	1.08%
2023/03/08	1	15.55	0	0.00	15.60	1	195	0.51%
2023/03/02	0	0.00	1	15.55	15.45	-1	195	-0.51%
2023/02/21	1	15.70	0	0.00	15.60	1	203	0.49%
2023/02/17	0	15.75	0	0.00	15.80	0	201	0.00%
2023/02/14	1	15.85	0	0.00	15.85	1	197	0.51%
2023/02/10	0	0.00	6	16.38	16.30	-6	193	-3.11%
2023/02/09	0	16.00	0	0.00	15.15	0	175	0.00%
2023/02/06	1	15.45	0	0.00	15.35	1	172	0.58%
2023/02/03	2	15.28	0	0.00	15.60	2	171	1.17%
2023/01/13	0	0.00	2	14.98	14.90	-2	167	-1.19%
2023/01/11	0	0.00	2	15.10	15.05	-2	166	-1.20%
2023/01/05	1	14.85	0	0.00	14.80	1	164	0.61%
2023/01/04	3	14.93	0	14.80	14.85	3	165	1.82%
2022/12/30	3	15.40	0	0.00	15.25	3	162	1.85%
2022/12/28	2	15.45	0	0.00	15.35	2	160	1.24%
2022/12/26	2	15.95	0	0.00	16.05	2	156	1.28%
2022/12/23	0	15.40	1	15.20	15.30	-1	148	-0.67%
2022/12/20	1	15.90	0	0.00	15.55	1	138	0.72%
2022/12/19	0	0.00	1	17.05	17.05	-1	122	-0.82%
2022/12/13	0	0.00	1	15.75	15.70	-1	87	-1.14%
2022/11/23	0	0.00	1	14.90	14.60	-1	222	-0.45%
2022/11/22	1	14.80	1	15.15	15.15	0	219	0.00%
2022/11/16	0	0.00	2	14.05	14.05	-2	225	-0.89%
2022/11/14	1	14.00	0	0.00	14.05	1	262	0.38%
2022/09/22	0	0.00	17	16.27	16.40	-17	343	-4.94%
2022/09/14	0	0.00	1	17.15	17.15	-1	333	-0.30%
2022/09/08	0	17.15	0	0.00	17.00	0	322	0.00%
2022/09/06	0	0.00	4	16.46	16.50	-4	312	-1.28%
2022/09/05	17	17.22	1	17.40	17.05	16	301	5.31%
2022/09/02	3	18.20	13	18.30	18.15	-10	286	-3.49%
2022/09/01	20	17.79	9	18.48	18.90	11	257	4.28%
2022/08/31	1	16.95	1	17.20	17.20	0	215	0.00%
2022/08/25	1	16.15	2	15.80	15.90	-1	197	-0.51%
2022/08/23	1	16.20	3	15.40	15.70	-2	190	-1.05%
2022/08/22	1	16.55	2	16.25	16.30	-1	184	-0.54%
2022/08/19	5	17.10	1	16.95	16.80	4	175	2.28%
2022/08/18	0	0.00	1	16.15	16.15	-1	148	-0.67%
2022/08/16	0	0.00	1	14.90	14.90	-1	136	-0.73%
2022/08/15	1	14.30	0	0.00	14.20	1	134	0.74%
2022/08/11	0	0.00	1	14.60	14.55	-1	133	-0.75%
2022/08/10	2	14.53	0	0.00	14.50	2	132	1.51%
2022/08/05	1	14.65	0	0.00	14.05	1	129	0.77%
2022/07/28	1	15.10	0	0.00	15.10	1	120	0.83%
2022/07/26	0	0.00	4	15.85	15.85	-4	91	-4.39%
2022/06/24	0	0.00	1	13.75	13.90	-1	223	-0.45%
2022/06/22	1	14.25	0	0.00	13.90	1	229	0.44%
2022/06/16	1	14.55	0	0.00	14.30	1	226	0.44%
2022/06/09	0	0.00	1	14.60	14.60	-1	227	-0.44%
2022/05/27	0	0.00	2	14.40	14.30	-2	221	-0.90%
2022/05/19	0	0.00	1	14.40	14.15	-1	219	-0.46%
2022/05/11	1	14.65	0	0.00	14.90	1	220	0.45%
2022/05/04	0	0.00	1	16.30	16.00	-1	214	-0.47%
2022/04/29	2	16.85	1	17.15	16.65	1	214	0.47%
2022/04/28	1	18.00	0	0.00	17.90	1	210	0.48%
2022/04/26	0	16.40	0	0.00	15.80	0	190	0.00%
2022/04/25	1	17.30	0	0.00	17.00	1	185	0.54%
2022/04/22	0	17.95	0	0.00	18.00	0	182	0.00%
2022/04/21	0	17.96	3	17.65	18.00	-3	177	-1.69%
2022/04/20	4	17.93	1	17.90	18.25	3	171	1.75%
2022/04/19	1	18.55	2	18.63	18.30	-1	159	-0.63%
2022/04/18	1	16.95	0	0.00	17.40	1	131	0.76%
2022/04/08	2	14.90	0	0.00	14.80	2	156	1.27%
2022/03/29	0	0.00	1	15.10	15.15	-1	152	-0.66%
2022/03/28	1	15.35	0	0.00	15.85	1	146	0.68%
2022/03/03	0	0.00	7	14.80	14.80	-7	202	-3.45%
2022/03/01	0	0.00	1	14.90	14.85	-1	209	-0.48%
2022/02/17	0	0.00	1	15.10	15.00	-1	209	-0.48%
2022/01/13	0	0.00	1	17.15	17.15	-1	184	-0.54%
2022/01/11	3	17.90	0	0.00	17.80	3	175	1.71%
2022/01/10	15	19.22	0	0.00	19.65	15	162	9.23%
2022/01/07	1	16.75	1	17.95	17.95	0	135	0.00%
2022/01/03	0	0.00	12	16.00	15.95	-12	110	-10.84%
2021/12/29	1	15.55	0	0.00	15.95	1	110	0.90%
2021/12/27	1	15.80	3	15.85	15.80	-2	109	-1.82%
2021/12/22	1	15.95	0	0.00	15.90	1	110	0.91%
2021/12/21	1	16.15	0	0.00	16.10	1	110	0.91%
2021/12/16	1	16.00	8	16.05	16.10	-7	107	-6.52%
2021/12/14	0	0.00	2	16.30	15.85	-2	107	-1.86%
2021/12/13	3	15.95	1	15.90	15.85	2	107	1.86%
2021/12/10	0	0.00	1	16.55	16.50	-1	106	-0.94%
2021/12/09	1	15.70	0	0.00	16.00	1	101	0.98%
2021/12/08	10	15.50	0	0.00	15.30	10	101	9.88%
2021/12/06	2	15.88	0	0.00	15.85	2	114	1.75%
2021/12/03	8	16.32	1	16.20	16.20	7	129	5.41%
2021/12/02	1	17.50	0	0.00	17.00	1	129	0.77%
2021/12/01	1	16.90	0	0.00	17.15	1	119	0.84%
2021/11/19	0	0.00	3	13.95	14.00	-3	87	-3.43%
2021/10/05	1	13.75	0	0.00	13.75	1	136	0.73%
2021/09/24	0	15.20	0	0.00	15.10	0	153	0.00%
2021/09/08	1	17.90	1	18.00	18.35	0	160	0.00%
2021/07/23	1	18.80	0	0.00	18.80	1	483	0.21%
2021/07/22	0	0.00	5	18.66	18.60	-5	485	-1.03%
2021/07/21	1	19.45	0	0.00	19.20	1	490	0.20%
2021/06/30	0	0.00	5	21.40	21.35	-5	508	-0.98%
2021/06/25	0	0.00	1	22.20	21.85	-1	505	-0.20%
2021/06/23	1	22.00	0	0.00	22.00	1	510	0.20%
2021/06/08	0	0.00	1	24.15	23.70	-1	508	-0.20%
2021/06/07	1	23.65	2	24.10	24.05	-1	506	-0.20%
2021/06/04	2	23.88	2	24.03	24.10	0	502	0.00%
2021/06/03	2	25.10	12	25.92	25.20	-10	493	-2.02%
2021/06/02	10	23.52	1	23.10	24.60	9	472	1.90%
2021/06/01	1	22.20	0	0.00	22.40	1	460	0.22%
2021/05/27	2	23.23	0	0.00	23.40	2	448	0.45%
2021/05/20	0	0.00	1	24.30	24.20	-1	440	-0.23%
2021/05/19	0	0.00	1	25.10	24.20	-1	433	-0.23%
2021/05/18	1	29.50	3	27.87	26.80	-2	409	-0.49%
2021/05/17	0	0.00	1	28.10	28.20	-1	351	-0.28%
2021/05/14	7	25.12	6	25.88	25.65	1	329	0.30%
2021/05/12	0	0.00	2	21.55	21.55	-2	254	-0.79%
2021/05/11	0	0.00	2	19.60	19.60	-2	247	-0.81%
2021/05/07	2	20.70	0	0.00	20.75	2	249	0.80%
2021/05/05	0	0.00	2	20.80	20.70	-2	253	-0.79%
2021/05/04	1	21.10	1	21.80	21.00	0	267	0.00%
2021/05/03	1	22.70	0	0.00	22.50	1	271	0.37%
2021/04/29	0	0.00	1	21.90	21.75	-1	270	-0.37%
2021/04/28	2	22.20	0	0.00	22.15	2	271	0.74%
2021/04/27	1	21.75	0	0.00	22.70	1	272	0.37%
2021/04/23	0	0.00	5	21.22	21.25	-5	270	-1.85%
2021/04/08	1	22.10	0	0.00	21.95	1	270	0.37%
2021/03/31	2	22.35	0	0.00	22.20	2	268	0.74%
2021/03/30	0	0.00	1	22.40	22.40	-1	274	-0.36%
2021/03/25	0	0.00	1	22.85	22.65	-1	308	-0.32%
2021/03/24	0	0.00	4	23.60	23.40	-4	304	-1.31%
2021/03/23	0	0.00	5	22.95	22.80	-5	305	-1.64%
2021/03/22	10	22.80	0	0.00	22.70	10	307	3.25%
2021/03/18	0	0.00	1	23.40	23.50	-1	311	-0.32%
2021/03/09	0	22.45	0	0.00	22.55	0	323	0.00%
2021/03/04	0	0.00	1	23.65	23.25	-1	333	-0.30%
2021/02/26	0	0.00	0	23.05	23.35	0	342	0.00%
2021/02/25	1	23.30	1	24.00	23.45	0	344	0.00%
2021/02/19	0	0.00	6	22.92	23.30	-6	333	-1.80%
2021/02/18	0	0.00	10	22.05	22.65	-10	331	-3.02%
2021/02/17	10	21.50	0	0.00	21.50	10	333	3.00%
2021/01/28	3	23.30	2	24.00	23.25	1	378	0.26%
2021/01/27	3	24.10	2	24.05	24.20	1	377	0.26%
2021/01/26	4	24.79	5	24.65	24.65	-1	372	-0.27%
2021/01/22	5	23.05	0	0.00	21.65	5	353	1.41%
2021/01/21	0	0.00	5	23.85	23.20	-5	349	-1.43%
2021/01/19	3	24.20	0	0.00	24.00	3	347	0.86%
2021/01/18	0	0.00	3	24.55	24.70	-3	348	-0.86%
2021/01/13	5	24.98	0	0.00	24.90	5	374	1.33%
2021/01/12	1	25.20	13	25.26	25.80	-12	371	-3.23%
2021/01/11	7	24.70	3	24.95	24.95	4	365	1.10%
2020/12/31	3	25.95	3	26.40	26.00	0	371	0.00%
2020/12/30	3	25.85	2	26.20	25.90	1	372	0.27%
2020/12/28	3	25.75	0	0.00	25.50	3	385	0.78%
2020/12/25	2	25.75	0	0.00	26.00	2	385	0.52%
2020/12/24	0	0.00	5	26.40	26.20	-5	384	-1.30%
2020/12/23	5	29.30	2	29.00	27.50	3	382	0.78%
2020/12/22	0	0.00	8	26.28	27.10	-8	359	-2.23%
2020/12/17	2	25.25	0	0.00	24.80	2	351	0.57%
2020/12/16	6	24.78	7	25.42	25.45	-1	356	-0.28%
2020/12/14	8	25.90	6	26.72	25.70	2	361	0.55%
2020/12/11	10	26.39	1	26.10	26.40	9	359	2.50%
2020/12/09	3	26.07	0	0.00	26.00	3	367	0.82%
2020/11/23	0	0.00	1	27.50	27.45	-1	405	-0.25%
2020/11/18	1	27.70	0	0.00	27.65	1	418	0.24%
2020/11/17	2	27.20	0	0.00	27.20	2	421	0.47%
2020/11/11	0	0.00	3	29.67	28.80	-3	449	-0.67%
2020/11/10	0	0.00	2	27.90	27.90	-2	437	-0.46%
2020/10/28	0	0.00	2	25.45	25.45	-2	628	-0.32%
2020/10/27	1	25.40	4	25.93	25.75	-3	634	-0.47%
2020/10/22	0	0.00	2	28.50	27.05	-2	645	-0.31%
2020/10/20	2	24.75	7	24.71	25.00	-5	628	-0.80%
2020/10/19	0	0.00	3	24.95	24.75	-3	646	-0.46%
2020/10/12	1	26.30	1	26.30	26.20	0	688	0.00%
2020/10/08	1	27.10	0	0.00	27.25	1	725	0.14%
2020/10/07	3	27.60	0	0.00	27.50	3	727	0.41%
2020/10/06	1	28.00	0	0.00	28.15	1	740	0.14%
2020/10/05	0	0.00	1	28.20	28.20	-1	886	-0.11%
2020/09/30	1	25.40	1	25.40	25.65	0	882	0.00%
2020/09/21	1	29.70	0	0.00	29.55	1	950	0.11%
2020/09/18	2	28.40	0	0.00	29.40	2	955	0.21%
2020/09/16	1	28.00	0	0.00	28.00	1	973	0.10%
2020/09/11	3	28.52	0	0.00	27.80	3	1,108	0.27%
2020/09/10	2	29.73	2	29.75	29.40	0	1,111	0.00%
2020/09/09	2	30.43	0	0.00	29.95	2	1,126	0.18%
2020/09/07	5	30.00	0	0.00	29.80	5	1,235	0.40%
2020/09/04	3	29.60	1	30.00	29.70	2	1,267	0.16%
2020/09/02	3	31.15	0	0.00	31.05	3	1,311	0.23%
2020/09/01	1	32.30	0	0.00	30.90	1	1,316	0.08%
2020/08/28	1	32.80	0	0.00	32.75	1	1,315	0.08%
2020/08/27	1	33.10	0	0.00	33.00	1	1,324	0.08%
2020/08/26	2	34.20	0	0.00	34.30	2	1,334	0.15%
2020/08/21	1	32.50	0	0.00	33.30	1	1,347	0.07%
2020/08/20	3	33.85	1.1	32.56	33.00	1.9	1,382	0.14%
2020/08/19	1	36.10	2	37.35	36.00	-1	1,418	-0.07%
2020/08/18	0.1	36.70	0	0.00	37.00	0.1	1,454	0.01%
2020/08/17	1	36.25	0	0.00	36.10	1	1,474	0.07%
2020/08/13	0	0.00	5	37.80	37.60	-5	1,477	-0.34%
2020/08/12	5	37.50	8	37.46	37.50	-3	1,484	-0.20%
2020/08/10	1	36.50	0	0.00	36.00	1	1,508	0.07%
2020/08/07	0	0.00	5	37.67	37.75	-5	1,500	-0.33%
2020/08/06	7	40.39	4	42.20	38.90	3	1,506	0.20%
2020/08/05	4	39.45	2	40.38	41.05	2	1,473	0.14%
2020/08/03	2	36.15	0	0.00	36.30	2	1,454	0.14%
2020/07/23	1	33.00	2	28.00	33.00	-1	1,498	-0.07%
2020/07/21	2	27.40	3	27.40	27.40	-1	1,479	-0.07%
2020/07/16	1	39.00	0	0.00	37.50	1	1,446	0.07%
2020/07/15	2	42.60	0	0.00	40.80	2	1,438	0.14%
2020/07/13	2	47.35	0	0.00	47.35	2	1,395	0.14%
2020/07/10	13	52.54	4	51.55	52.60	9	1,380	0.65%
2020/07/07	1	37.90	3	38.53	39.60	-2	1,214	-0.16%
2020/06/29	1	31.00	0	0.00	31.10	1	1,144	0.09%
2020/06/24	0	0.00	6	29.20	29.20	-6	1,132	-0.53%
2020/06/19	4	31.20	6	33.30	33.00	-2	1,073	-0.19%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/17	2	31.50	3	31.50	31.50	-1	956	-0.10%
2020/06/16	2	28.65	6	28.65	28.65	-4	948	-0.42%
2020/06/15	5	24.90	9	24.56	26.05	-4	928	-0.43%
2020/06/12	17	22.69	35	23.43	23.70	-18	899	-2.00%
2020/06/11	3	21.55	2	21.55	21.55	1	809	0.12%
2020/06/10	0	0.00	9	19.38	19.60	-9	772	-1.16%
2020/06/09	1	17.60	2	17.85	17.85	-1	735	-0.14%
2020/06/08	3	16.57	0	16.20	16.25	3	721	0.42%
2020/06/05	0	0.00	10	16.65	16.85	-10	717	-1.39%
2020/06/04	2	16.63	0	0.00	16.85	2	715	0.28%
2020/06/03	1	16.60	2	17.20	17.10	-1	713	-0.14%
2020/06/02	4	17.00	6	17.33	16.20	-2	711	-0.28%
2020/06/01	5	18.36	3	17.70	17.75	2	701	0.29%
2020/05/28	0	0.00	6	18.01	18.00	-6	728	-0.82%
2020/05/27	18	18.63	3	19.00	18.35	15	753	1.99%
2020/05/26	3	20.35	43	19.99	20.30	-40	752	-5.32%
2020/05/25	22	18.27	35	18.36	18.50	-13	711	-1.83%
2020/05/22	2	16.80	34	16.50	16.85	-32	723	-4.42%
2020/05/21	4	15.95	0	15.50	15.60	4	707	0.57%
2020/05/20	7	16.74	0	0.00	16.30	7	701	1.00%
2020/05/19	44	16.73	10	16.97	17.20	34	688	4.94%
2020/05/18	13	16.20	71	17.02	17.05	-58	652	-8.89%
2020/05/14	2	14.00	0	0.00	14.10	2	590	0.34%
2020/05/13	7	14.95	2	15.00	15.00	5	576	0.87%
2020/05/12	5	13.38	3	13.35	13.65	2	556	0.36%
2020/05/11	4	14.36	10	13.50	13.30	-6	556	-1.08%
2020/05/08	10	15.70	7	13.96	14.25	3	548	0.55%
2020/05/07	3	14.97	3	15.47	14.95	0	529	0.00%
2020/05/06	2	15.50	100	15.51	15.55	-98	504	-19.42%
2020/05/05	0	0.00	4	13.88	14.15	-4	496	-0.81%
2020/05/04	6	12.56	2	12.80	12.90	4	516	0.77%
2020/04/30	4	12.28	0	0.00	12.50	4	512	0.78%
2020/04/29	0	0.00	1	12.70	13.20	-1	507	-0.20%
2020/04/27	1	10.50	0	0.00	11.05	1	483	0.21%
2020/04/23	1	10.10	0	0.00	10.35	1	476	0.21%
2020/04/22	2	10.35	0	0.00	10.35	2	473	0.42%
2020/04/21	5	10.65	3	10.45	10.40	2	470	0.43%
2020/04/20	0	0.00	1	10.20	10.50	-1	466	-0.21%
2020/04/07	0	0.00	8	9.20	8.83	-8	453	-1.76%
2020/04/01	11	10.50	0	0.00	10.90	11	446	2.47%
2020/03/24	6	7.83	0	0.00	7.83	6	429	1.40%
2020/03/20	10	6.50	0	0.00	6.48	10	423	2.36%
2020/03/09	0	0.00	6	13.68	13.50	-6	386	-1.55%
2020/03/05	0	0.00	2	13.80	13.75	-2	366	-0.55%
2020/03/03	12	16.80	1	16.85	16.90	11	353	3.11%
2020/03/02	2	16.30	7	16.70	17.10	-5	308	-1.62%
2020/02/27	3	14.93	18	15.33	15.55	-15	261	-5.75%
2020/02/26	3	14.10	0	0.00	14.15	3	218	1.37%
2020/02/25	8	14.08	15	14.69	14.75	-7	199	-3.50%
2020/02/24	10	13.35	2	13.38	13.45	8	139	5.75%
2020/02/21	1	11.70	0	0.00	12.25	1	123	0.81%
2020/02/18	2	11.35	0	0.00	11.30	2	113	1.76%
2020/02/14	1	11.20	0	0.00	11.20	1	112	0.89%
2020/02/12	2	11.00	1	11.30	10.70	1	106	0.94%
2020/02/11	1	11.40	1	11.60	11.45	0	101	0.00%
2020/02/07	3	12.40	0	0.00	12.40	3	94	3.17%
2020/02/06	3	12.00	0	0.00	12.30	3	89	3.34%
2020/02/05	5	12.35	5	12.45	12.95	0	77	0.00%
2020/01/30	5	9.36	13	9.36	9.36	-8	31	-25.36%
2020/01/06	2	9.01	0	0.00	9.01	2	28	7.01%
2019/12/13	2	8.02	0	0.00	8.03	2	26	7.58%
2019/10/28	2	8.60	0	0.00	8.60	2	23	8.47%
2019/10/25	2	8.63	0.5	8.70	8.74	1.5	23	6.41%
2019/10/16	5	8.80	0	0.00	8.80	5	24	20.13%
2019/08/30	0	0.00	10	9.00	9.19	-10	34	-28.99%
2019/06/27	0	0.00	10	9.52	9.63	-10	36	-27.05%
2019/06/11	0	0.00	3	9.30	9.60	-3	39	-7.67%
2019/05/10	0	0.00	11	9.70	9.62	-11	56	-19.60%
2019/03/08	0	10.70	0	0.00	10.60	0	53	0.00%
2019/03/06	0	10.60	0	0.00	10.60	0	51	0.00%
2019/02/18	0	0.00	1	10.95	10.95	-1	47	-2.11%
2019/01/17	0	0.00	6	10.20	10.30	-6	45	-13.06%
2019/01/15	5	10.25	0	0.00	10.25	5	45	11.03%
2019/01/10	0	0.00	2	10.50	10.50	-2	43	-4.60%
2019/01/09	3	10.85	0	0.00	10.75	3	43	6.97%
2018/12/18	0	0.00	0	10.30	10.20	0	35	0.00%
2018/10/25	1	10.95	0	0.00	10.50	1	70	1.41%
2018/10/12	3	10.70	0	0.00	10.85	3	73	4.09%
2018/09/25	0	0.00	10	12.10	12.15	-10	72	-13.80%
2018/09/19	0	0.00	7	12.40	12.40	-7	73	-9.47%
2018/09/14	6	12.20	0	0.00	12.20	6	73	8.14%
2018/09/11	8	12.30	0	0.00	12.55	8	77	10.36%
2018/09/07	3	12.15	0	0.00	11.85	3	76	3.91%
2018/07/04	0	0.00	19	13.85	14.00	-19	204	-9.30%
2018/07/03	20	14.45	0	0.00	14.05	20	209	9.53%
2018/06/28	20	14.40	12	14.41	14.55	8	232	3.44%
2018/06/20	0	0.00	6	15.00	14.70	-6	389	-1.54%
2018/06/19	0	0.00	12	15.10	14.85	-12	394	-3.04%
2018/06/15	0	0.00	7	14.75	15.05	-7	394	-1.77%
2018/06/14	0	0.00	1	14.70	14.50	-1	391	-0.26%
2018/06/13	1	15.15	9	15.00	14.70	-8	390	-2.05%
2018/06/12	2	15.30	32	15.50	15.05	-30	385	-7.79%
2018/06/11	6	14.70	0	0.00	14.70	6	370	1.62%
2018/06/06	0	0.00	10	13.80	13.60	-10	364	-2.75%
2018/05/25	1	13.85	0	0.00	13.85	1	361	0.28%
2018/05/24	40	14.03	0	0.00	14.10	40	362	11.03%
2018/05/23	0	0.00	2	13.80	13.80	-2	362	-0.55%
2018/05/22	0	0.00	1	13.85	13.85	-1	361	-0.28%
2018/05/21	1	13.90	0	0.00	14.00	1	360	0.28%
2018/05/15	2	13.90	0	0.00	13.80	2	359	0.56%
2018/05/11	1	14.30	1	14.15	14.25	0	357	0.00%
2018/05/08	0	0.00	12	13.98	14.00	-12	355	-3.37%
2018/05/02	2	14.80	0	0.00	14.50	2	354	0.56%
2018/04/30	12	14.50	0	0.00	14.30	12	352	3.40%
2018/04/27	2	14.05	0	0.00	14.40	2	352	0.57%
2018/04/26	2	14.75	0	0.00	14.45	2	351	0.57%
2018/04/25	5	15.38	0	0.00	15.60	5	344	1.45%
2018/04/24	10	16.10	5	16.40	16.00	5	342	1.46%
2018/04/23	3	15.00	0	0.00	15.05	3	337	0.89%
2018/04/20	1	13.90	0	0.00	13.70	1	337	0.30%
2018/04/19	5	14.16	0	0.00	14.00	5	336	1.49%
2018/04/18	8	13.35	0	0.00	13.70	8	334	2.39%
2018/04/17	3	14.93	0	0.00	14.00	3	329	0.91%
2018/04/13	5	15.54	0	0.00	15.40	5	319	1.57%
2018/04/11	1	15.30	0	0.00	15.40	1	307	0.33%
2018/04/10	2	15.80	0	0.00	15.60	2	302	0.66%
2018/04/02	2	15.65	4	15.40	15.40	-2	279	-0.72%
2018/03/31	1	15.85	0	0.00	16.10	1	272	0.37%
2018/03/30	3	16.23	0	0.00	15.60	3	264	1.13%
2018/03/29	0	0.00	1	17.00	16.65	-1	251	-0.40%
2018/03/28	14	16.85	4	16.85	17.30	10	237	4.20%
2018/03/27	8	17.43	13	17.69	17.45	-5	217	-2.30%
2018/03/26	7	16.73	0	0.00	16.95	7	171	4.08%
2018/03/23	3	15.35	0	0.00	15.45	3	138	2.17%
2018/03/16	0	0.00	1	12.55	12.70	-1	88	-1.13%
2018/03/15	1	12.60	0	0.00	12.60	1	88	1.13%
2018/03/13	1	12.25	0	0.00	12.20	1	87	1.14%
2018/03/09	1	12.40	0	0.00	12.50	1	88	1.14%
2018/03/07	2	12.60	0	0.00	12.50	2	87	2.30%
2018/03/06	3	12.12	0	0.00	12.15	3	84	3.54%
2018/03/05	2	11.90	0	0.00	12.05	2	84	2.37%
2018/03/02	2	11.90	0	0.00	12.05	2	83	2.38%
2018/02/27	5	12.10	0	0.00	12.10	5	83	6.00%
2018/01/31	0	0.00	1	13.00	12.85	-1	75	-1.32%
2018/01/22	2	13.65	0	0.00	13.35	2	73	2.71%
2018/01/18	1	13.65	0	0.00	13.80	1	70	1.42%
2018/01/17	2	14.00	0	0.00	14.05	2	65	3.06%
2018/01/16	0	0.00	1	13.25	13.25	-1	47	-2.11%
2018/01/15	1	11.85	1	11.85	12.05	0	40	0.00%