杏昌 (1788)-凱基-桃園券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
8張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	139.50	0	0.00	139.50	1.1	23	4.58%
2024/04/17	0	0.00	1	140.00	139.50	-1	23	-4.31%
2024/04/02	0	0.00	0.2	140.50	140.50	-0.2	22	-0.88%
2024/04/01	0	0.00	0.4	140.88	140.50	-0.4	22	-1.75%
2024/03/29	0	0.00	0.4	140.75	140.50	-0.4	22	-1.77%
2024/03/26	0	0.00	1	140.00	140.00	-1	22	-4.37%
2024/03/25	0	0.00	1	139.50	140.00	-1	22	-4.45%
2024/03/21	1	139.50	0	0.00	140.00	1	22	4.50%
2024/03/15	0	0.00	0.5	139.50	139.00	-0.5	21	-2.33%
2024/03/13	0.1	139.50	0	0.00	139.00	0.1	21	0.48%
2024/03/12	0.5	139.69	0	0.00	139.00	0.5	20	2.44%
2024/03/11	0	0.00	0	139.00	139.50	0	19	-0.13%
2024/03/08	0	0.00	1	139.01	139.00	-1	19	-5.26%
2024/02/26	0	138.50	0	0.00	139.00	0	16	0.10%
2024/02/23	0	0.00	0	136.50	137.00	0	15	-0.13%
2024/02/21	0	0.00	0.3	135.70	136.00	-0.3	15	-1.63%
2024/01/31	0.1	134.50	0	0.00	133.50	0.1	13	0.72%
2024/01/30	0.2	135.17	0	0.00	134.50	0.2	13	1.08%
2024/01/18	0	0.00	0.4	134.00	134.00	-0.4	13	-2.95%
2024/01/16	0	0.00	2	134.75	135.00	-2	13	-15.06%
2023/12/26	0.1	135.00	0	0.00	135.50	0.1	17	0.30%
2023/12/21	0.3	136.00	0	0.00	135.50	0.3	17	1.75%
2023/12/13	1	136.50	0	0.00	136.50	1	17	5.84%
2023/12/08	1.1	136.50	0	0.00	136.00	1.1	17	6.45%
2023/12/07	0	0.00	0.1	136.00	136.00	-0.1	16	-0.59%
2023/12/01	0	0.00	0	137.50	138.00	0	17	-0.12%
2023/11/30	0.1	137.00	0	0.00	138.00	0.1	17	0.59%
2023/11/28	0	0.00	0.2	137.00	137.00	-0.2	16	-0.89%
2023/11/23	0.1	136.00	0	0.00	135.00	0.1	17	0.29%
2023/11/22	0.1	136.50	0.1	136.50	135.50	0.1	17	0.29%
2023/11/20	0.1	135.50	0	0.00	136.50	0.1	17	0.42%
2023/11/15	0.1	134.50	0	0.00	134.50	0.1	17	0.57%
2023/11/13	0	132.50	0	0.00	132.50	0	17	0.06%
2023/11/07	0	133.00	0	0.00	132.00	0	18	0.05%
2023/11/02	0	131.50	0	0.00	132.00	0	19	0.05%
2023/10/24	0	133.50	0	0.00	134.00	0	19	0.05%
2023/10/16	0.1	133.50	0	0.00	134.50	0.1	19	0.58%
2023/10/13	1	133.53	0	0.00	134.50	1	18	5.39%
2023/10/11	0.1	139.00	0	0.00	138.00	0.1	14	0.49%
2023/09/27	0	139.50	0	0.00	139.00	0	15	0.06%
2023/09/26	0	138.50	0	0.00	138.50	0	15	0.10%
2023/09/11	0.1	140.00	0	0.00	140.00	0.1	20	0.27%
2023/08/24	0	139.00	0	0.00	139.00	0	22	0.07%
2023/08/14	0.2	141.71	0	0.00	140.50	0.2	22	0.76%
2023/07/10	0.1	143.00	0	0.00	141.50	0.1	26	0.27%
2023/07/04	0	143.50	0	0.00	142.00	0	29	0.03%
2023/06/26	0	144.50	0	0.00	145.00	0	26	0.04%
2023/06/16	0	0.00	1	146.00	146.00	-1	26	-3.77%
2023/05/31	0	0.00	0	146.00	145.50	0	26	-0.11%
2023/05/22	0.1	145.00	0	0.00	145.00	0.1	26	0.26%
2023/05/19	0	0.00	1	145.00	145.00	-1	26	-3.77%
2023/05/05	0	0.00	0.2	145.50	145.00	-0.2	25	-0.86%
2023/05/04	0	0.00	1	146.00	145.50	-1	25	-3.86%
2023/05/02	0	144.50	0.1	144.00	144.50	-0.1	24	-0.28%
2023/04/21	0	143.50	0	144.00	142.50	0	24	0.00%
2023/04/20	0	0.00	1.5	143.68	143.50	-1.5	23	-6.50%
2023/04/19	0	0.00	1	144.00	144.00	-1	23	-4.32%
2023/04/14	0.1	144.50	0	0.00	143.00	0.1	22	0.23%
2023/04/13	0	0.00	0	143.00	142.50	0	21	-0.22%
2023/04/12	0.2	143.66	2	143.00	143.00	-1.8	20	-8.81%
2023/03/27	0	0.00	5	144.00	144.50	-5	16	-29.91%
2023/03/22	0.1	144.00	0	0.00	144.00	0.1	16	0.30%
2023/03/20	0.1	144.32	0	0.00	143.50	0.1	15	0.68%
2023/03/16	0	0.00	1	143.00	142.50	-1	15	-6.36%
2023/03/03	0	145.00	0	0.00	144.50	0	14	0.07%
2023/03/02	0	146.00	0	0.00	145.50	0	14	0.07%
2023/02/20	1.2	145.58	0	0.00	146.00	1.2	13	9.08%
2023/02/10	0.1	147.00	0	0.00	145.50	0.1	13	0.97%
2023/02/07	2	146.00	0	0.00	145.50	2	13	14.83%
2023/02/06	0.3	145.00	0	0.00	145.00	0.3	13	2.30%
2023/02/02	0.1	143.55	0	0.00	143.50	0.1	12	1.02%
2023/01/30	0	143.50	0	0.00	143.00	0	13	0.08%
2023/01/17	1.1	142.05	0	0.00	142.50	1.1	14	7.81%
2023/01/13	0	142.00	1	142.00	141.00	-1	17	-5.72%
2023/01/11	0.2	142.05	0	0.00	142.00	0.2	17	0.92%
2023/01/10	0.1	142.50	0	0.00	142.00	0.1	17	0.29%
2023/01/03	1	143.00	0	0.00	144.00	1	17	5.66%
2022/12/20	0.1	143.00	0	0.00	141.50	0.1	21	0.48%
2022/12/15	0	144.50	0	0.00	144.50	0	22	0.07%
2022/12/05	0.1	142.00	0	0.00	142.00	0.1	22	0.45%
2022/12/01	0.1	143.50	0	0.00	143.00	0.1	22	0.22%
2022/11/24	1	141.00	0	0.00	141.50	1	23	4.24%
2022/11/11	0.1	139.00	0	0.00	138.00	0.1	25	0.40%
2022/11/07	0.1	137.37	0	0.00	136.50	0.1	25	0.26%
2022/10/26	0	138.00	0	0.00	136.50	0	26	0.04%
2022/10/25	0	137.00	0	0.00	136.50	0	26	0.06%
2022/10/24	0.4	138.00	0	0.00	139.00	0.4	26	1.55%
2022/10/21	1.2	138.24	0	0.00	137.00	1.2	25	4.59%
2022/10/14	0.1	149.50	0	0.00	149.50	0.1	21	0.46%
2022/09/28	0	153.00	0	0.00	151.50	0	22	0.07%
2022/09/27	0	156.00	0	0.00	156.00	0	21	0.07%
2022/09/26	1.1	158.54	0	0.00	158.00	1.1	21	5.03%
2022/09/16	0	0.00	0	161.00	162.00	0	27	-0.08%
2022/09/12	0	162.00	0	0.00	162.00	0	34	0.04%
2022/07/19	0.1	152.50	0	0.00	152.50	0.1	105	0.05%
2022/07/15	0	0.00	0.1	154.50	154.50	-0.1	104	-0.10%
2022/07/01	0.1	153.00	0	0.00	150.00	0.1	102	0.09%
2022/06/30	0.1	155.00	0	0.00	155.00	0.1	100	0.06%
2022/06/28	0	0.00	1	157.02	157.00	-1	98	-1.03%
2022/06/24	1	158.00	0	0.00	158.00	1	96	1.03%
2022/06/23	1	160.50	0	0.00	159.00	1	96	1.04%
2022/06/16	2	163.50	9	161.72	160.50	-7	86	-8.13%
2022/06/15	1	169.50	0	0.00	163.00	1	83	1.20%
2022/06/14	8	172.56	7	167.93	166.00	1	78	1.29%
2022/06/13	6.1	178.85	4	189.88	168.50	2.1	63	3.24%
2022/06/10	3	174.00	1	174.00	174.00	2	32	6.12%
2022/05/16	0	150.50	0	0.00	150.50	0	20	0.07%
2022/05/12	0	148.00	1	151.00	153.00	-1	20	-4.66%
2022/05/10	0	156.00	0	0.00	153.50	0	19	0.10%
2022/05/05	0	0.00	1	151.00	152.00	-1	15	-6.50%
2022/04/26	0	0.00	0	150.00	148.50	0	15	-0.06%
2022/04/25	0	0.00	0	149.50	149.50	0	15	-0.06%
2022/04/22	1	150.00	0	149.50	150.50	1	15	6.55%
2022/04/21	0	0.00	0.1	148.50	149.50	-0.1	15	-0.40%
2022/04/20	0	0.00	0	149.38	149.00	0	15	-0.27%
2022/04/19	0	0.00	0	148.50	149.00	0	15	-0.07%
2022/04/18	0	0.00	0	149.00	149.50	0	14	-0.07%
2022/03/23	1	146.50	0	0.00	147.00	1	16	6.19%
2022/02/17	0.1	146.50	0	0.00	146.50	0.1	16	0.31%
2022/02/10	0	0.00	0.1	145.00	145.00	-0.1	16	-0.60%
2022/02/07	0	143.00	0	0.00	142.00	0	16	0.12%
2022/01/26	0	142.50	0	0.00	141.50	0	16	0.18%
2022/01/24	0	142.50	0	0.00	142.00	0	16	0.24%
2022/01/21	0	143.00	0	0.00	142.50	0	16	0.09%
2022/01/13	0	143.00	0	0.00	143.50	0	17	0.17%
2022/01/06	0.2	144.50	2	143.00	143.00	-1.8	17	-10.02%
2022/01/05	0.1	145.00	0	0.00	145.00	0.1	17	0.53%
2022/01/03	0	0.00	4	147.25	147.50	-4	16	-23.83%
2021/12/27	0.1	142.50	0	143.00	144.00	0	16	0.06%
2021/12/08	0	139.50	0	0.00	139.50	0	17	0.21%
2021/12/06	0	0.00	0.1	139.50	139.00	-0.1	17	-0.28%
2021/11/29	0	139.75	0	0.00	139.50	0	18	0.22%
2021/11/17	0	138.50	0	0.00	138.50	0	20	0.10%
2021/11/02	0.1	137.50	0	0.00	137.00	0.1	28	0.36%
2021/11/01	0.2	138.00	0	0.00	137.50	0.2	28	0.71%
2021/10/26	0	137.50	0	0.00	136.50	0	31	0.05%
2021/10/22	0.1	137.50	0	0.00	137.00	0.1	32	0.15%
2021/10/21	4	138.13	0	0.00	137.50	4	32	12.26%
2021/09/17	0.1	135.00	0	0.00	135.00	0.1	43	0.12%
2021/09/16	0.1	135.00	0	0.00	135.00	0.1	43	0.11%
2021/09/15	0	134.50	0	0.00	135.00	0	43	0.02%
2021/09/14	0	135.00	0	0.00	135.00	0	43	0.02%
2021/09/09	0	134.00	0	0.00	133.50	0	43	0.02%
2021/08/30	0.2	133.06	0	0.00	133.50	0.2	42	0.40%
2021/08/27	1	133.00	0	0.00	133.00	1	42	2.36%
2021/08/26	1	133.00	0	0.00	133.00	1	41	2.41%
2021/08/25	1	133.51	0	0.00	133.50	1	41	2.45%
2021/08/23	0	133.50	0	0.00	133.00	0	42	0.02%
2021/08/20	0.2	132.00	0	0.00	132.50	0.2	42	0.37%
2021/08/17	0	133.50	0	0.00	133.50	0	40	0.05%
2021/08/12	0	134.50	0	0.00	133.50	0	38	0.08%
2021/08/10	0.2	136.00	0	0.00	135.00	0.2	37	0.62%
2021/07/23	0.1	140.00	1	139.50	140.00	-0.9	45	-1.97%
2021/07/15	0.2	139.00	0	0.00	139.50	0.2	45	0.33%
2021/07/12	0	140.50	0	0.00	139.50	0	45	0.02%
2021/06/28	0	136.00	0	0.00	135.00	0	42	0.02%
2021/06/25	0.1	135.50	0	0.00	136.00	0.1	42	0.13%
2021/06/21	1	134.50	0	0.00	135.50	1	44	2.24%
2021/06/18	0.1	136.50	0	0.00	136.00	0.1	44	0.17%
2021/06/08	0	135.50	0	0.00	134.50	0	47	0.02%
2021/06/02	0	136.00	0	0.00	135.50	0	52	0.02%
2021/06/01	1	135.00	0	0.00	135.50	1	52	1.89%
2021/05/14	0	0.00	0.2	135.50	134.00	-0.2	53	-0.34%
2021/05/13	0	0.00	1	134.50	133.00	-1	52	-1.90%
2021/05/12	2	136.00	0	0.00	132.50	2	51	3.88%
2021/05/07	0	0.00	3	138.83	140.00	-3	47	-6.29%
2021/05/03	0	0.00	4	137.75	138.50	-4	43	-9.19%
2021/04/23	1	133.00	0	0.00	133.00	1	42	2.37%
2021/03/22	0	130.50	0	0.00	131.00	0	39	0.10%
2021/03/18	0.1	131.00	0	0.00	131.00	0.1	39	0.25%
2021/03/16	0.4	133.00	0	0.00	132.00	0.4	38	1.03%
2021/03/11	0	0.00	1	128.00	130.00	-1	38	-2.60%
2021/03/08	1	125.00	0	0.00	124.00	1	37	2.69%
2021/03/04	0	0.00	1	125.00	125.00	-1	34	-2.89%
2021/01/22	4	120.50	0	0.00	120.00	4	49	8.06%
2021/01/21	2	120.50	0	0.00	120.50	2	49	4.02%
2021/01/20	0.1	121.50	0	0.00	120.50	0.1	48	0.10%
2021/01/15	0.2	122.50	0	0.00	122.50	0.2	48	0.41%
2021/01/05	1	123.00	0	0.00	123.00	1	48	2.07%
2020/12/21	0.1	122.00	0	0.00	121.50	0.1	49	0.10%
2020/12/10	0	0.00	2	120.50	121.00	-2	49	-4.06%
2020/12/08	0	0.00	5	121.70	121.50	-5	49	-10.16%
2020/11/20	0	0.00	0.2	121.00	121.50	-0.2	45	-0.44%
2020/11/18	1	119.00	0	0.00	119.50	1	44	2.22%
2020/11/13	1	118.50	0	0.00	119.00	1	43	2.32%
2020/11/12	1	117.50	0	0.00	117.50	1	43	2.29%
2020/11/09	1	118.00	1	117.50	118.00	0	45	0.00%
2020/10/27	0.2	111.50	0	0.00	111.00	0.2	44	0.45%
2020/10/07	0.1	108.50	0	0.00	108.50	0.1	46	0.29%
2020/09/14	1	109.50	0	0.00	110.00	1	55	1.82%
2020/09/11	1	110.00	0	0.00	109.50	1	54	1.83%
2020/09/10	1	110.50	0	0.00	110.50	1	54	1.85%
2020/09/03	0	0.00	1	111.00	111.50	-1	53	-1.86%
2020/08/20	0	0.00	3	109.00	109.00	-3	53	-5.62%
2020/08/19	1	110.50	0	0.00	110.00	1	52	1.90%
2020/08/18	0	0.00	1	112.00	111.50	-1	52	-1.91%
2020/08/17	2	109.75	1	109.50	113.00	1	51	1.95%
2020/08/11	1	108.00	0	0.00	108.00	1	47	2.09%
2020/08/07	2	107.00	0	0.00	107.00	2	45	4.37%
2020/07/27	1	107.00	0	0.00	107.00	1	45	2.22%
2020/07/23	1	108.50	0	0.00	108.50	1	42	2.34%
2020/07/21	1	108.00	0	0.00	107.50	1	42	2.36%
2020/07/17	2	107.25	0	0.00	107.00	2	42	4.74%
2020/07/13	2	110.25	0	0.00	110.50	2	38	5.16%
2020/07/09	0	0.00	1	115.50	116.00	-1	33	-3.01%
2020/05/27	1	109.50	0	0.00	109.50	1	50	1.98%
2020/05/26	0	0.00	0.6	109.00	110.00	-0.6	51	-1.15%
2020/05/14	0	0.00	4	108.50	108.00	-4	52	-7.57%
2020/04/30	0.1	106.00	0	0.00	105.00	0.1	54	0.18%
2020/04/09	1	102.50	0	0.00	102.50	1	58	1.72%
2020/04/01	0.1	100.00	0	0.00	99.90	0.1	57	0.24%
2020/03/23	1	96.00	0	0.00	96.20	1	54	1.82%
2020/03/13	1	101.50	2	102.00	102.50	-1	43	-2.28%
2020/03/12	2	105.00	14	104.50	104.00	-12	40	-29.44%
2020/03/06	2	108.00	0	0.00	108.00	2	36	5.55%
2020/02/21	2	106.00	0	0.00	106.00	2	29	6.67%
2020/02/20	11	106.50	0	0.00	106.50	11	28	38.02%
2020/02/18	1	105.50	0	0.00	106.00	1	27	3.64%
2020/02/03	0	0.00	6.2	104.26	104.50	-6.2	21	-29.38%
2020/01/31	0	0.00	4	105.50	105.00	-4	18	-21.22%
2020/01/03	0	0.00	2	105.50	106.00	-2	17	-11.41%
2020/01/02	0.1	106.00	0	0.00	106.00	0.1	17	0.58%
2019/12/17	1	104.00	0	0.00	104.00	1	17	5.71%
2019/12/05	0.1	105.00	0	0.00	105.00	0.1	19	0.52%
2019/12/03	0.1	105.00	0.1	105.00	104.50	0	19	-0.08%
2019/12/02	0	0.00	0.3	105.00	105.00	-0.3	19	-1.59%
2019/11/29	1	105.00	0	0.00	105.00	1	20	4.96%
2019/11/28	1	105.50	0	0.00	105.50	1	20	4.86%
2019/11/26	0	0.00	0.1	106.00	106.00	-0.1	20	-0.35%
2019/11/11	1	104.50	0	0.00	104.50	1	20	4.83%
2019/11/04	0	0.00	0.1	105.50	105.50	-0.1	22	-0.54%
2019/08/14	0	0.00	1	102.00	102.00	-1	54	-1.85%
2019/08/13	1	101.00	1	101.50	101.50	0	53	0.00%
2019/08/12	3	101.33	0	0.00	101.50	3	53	5.60%
2019/08/02	2	101.50	0	0.00	101.50	2	52	3.80%
2019/07/30	1.2	100.70	0	0.00	101.50	1.2	52	2.20%
2019/07/23	1	110.00	0	0.00	109.00	1	41	2.42%
2019/07/03	0	0.00	1	106.00	105.00	-1	29	-3.42%
2019/06/25	0	0.00	1	105.00	105.00	-1	28	-3.57%
2019/05/06	0.1	104.00	0	0.00	104.50	0.1	27	0.36%
2019/04/16	0	0.00	0.1	105.50	105.00	-0.1	18	-0.79%
2019/03/22	0.2	105.00	2	105.50	105.00	-1.9	16	-11.50%
2019/03/21	0	0.00	1	105.50	106.00	-1	15	-6.27%
2019/02/15	3	105.17	0	0.00	104.00	3	8	35.71%
2018/10/05	0	0.00	1	99.50	99.00	-1	20	-4.94%
2018/09/14	1	99.40	0	0.00	99.60	1	48	2.06%
2018/09/05	0.2	99.70	0	0.00	99.70	0.2	49	0.30%
2018/08/09	0	0.00	1	100.50	100.50	-1	52	-1.90%
2018/07/16	0	0.00	1	100.50	100.50	-1	62	-1.60%
2018/07/04	0	0.00	2	104.00	105.00	-2	66	-3.03%
2018/07/02	1	105.50	0	0.00	104.50	1	66	1.50%
2018/06/28	1	105.00	0	0.00	104.50	1	67	1.48%
2018/06/19	0	0.00	1	103.00	103.50	-1	55	-1.81%
2018/05/16	0	0.00	1	104.00	104.50	-1	61	-1.64%
2018/05/10	1	105.00	0	0.00	104.00	1	60	1.66%
2018/05/03	0	0.00	1	105.50	106.00	-1	56	-1.76%
2018/04/30	1	107.50	0	0.00	107.00	1	54	1.83%
2018/04/25	0	0.00	1	106.00	106.00	-1	48	-2.05%
2018/04/11	0	0.00	1	106.50	106.00	-1	39	-2.51%
2018/04/09	0	0.00	1	105.50	107.00	-1	37	-2.64%
2018/03/22	1	102.00	0	0.00	101.00	1	23	4.24%
2018/03/20	5	102.20	0	0.00	103.50	5	19	25.38%
2018/01/24	1	96.40	0	0.00	96.70	1	11	8.56%
2018/01/19	1	96.50	1	96.40	96.40	0	12	0.00%