神隆 (1789)-凱基-桃園券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.10
漲跌
▲0.80
漲幅
+2.83%
成交量
1,334張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	28.30	2	28.95	29.10	-1	1,371	-0.07%
2024/06/21	2	28.48	0	0.00	28.30	2	1,494	0.13%
2024/06/19	2	28.80	1	28.95	28.50	1	1,490	0.07%
2024/06/18	1	28.95	0	0.00	29.10	1	1,497	0.07%
2024/06/17	1	28.90	6	29.00	29.10	-5	1,547	-0.32%
2024/06/04	6	28.83	3	28.55	28.90	3	1,512	0.20%
2024/05/31	1	27.85	0	0.00	27.85	1	1,497	0.07%
2024/05/30	5	27.86	0	0.00	27.80	5	1,503	0.33%
2024/05/29	0	0.00	6	28.55	28.15	-6	1,498	-0.40%
2024/05/28	1	28.35	0	0.00	28.50	1	1,491	0.07%
2024/05/27	22	28.00	3	28.05	28.10	19	1,485	1.28%
2024/05/24	1	28.15	9	28.11	28.15	-8	1,482	-0.54%
2024/05/23	3	28.50	2	28.65	28.35	1	1,478	0.07%
2024/05/22	7	28.90	1	28.95	28.65	6	1,476	0.41%
2024/05/21	22	29.32	21	29.98	29.35	1	1,453	0.07%
2024/05/20	3	29.00	31	29.00	29.35	-28	1,387	-2.02%
2024/05/17	0	0.00	13	28.54	28.60	-13	1,341	-0.97%
2024/05/16	0	0.00	3	28.05	28.10	-3	1,318	-0.23%
2024/05/15	1	27.85	0	0.00	27.85	1	1,308	0.08%
2024/05/08	3	27.90	2	27.90	27.90	1	1,299	0.08%
2024/05/07	5	28.33	9.9	28.47	28.20	-4.9	1,288	-0.38%
2024/05/06	1	28.35	3	28.33	28.30	-2	1,274	-0.16%
2024/05/03	4	28.35	0	0.00	28.40	4	1,267	0.32%
2024/05/02	3	28.65	5	28.89	28.65	-2	1,257	-0.16%
2024/04/30	1	28.75	0	0.00	28.70	1	1,251	0.08%
2024/04/29	0	0.00	19.1	28.96	29.10	-19.1	1,228	-1.56%
2024/04/26	15	28.20	9	28.76	28.15	6	1,176	0.51%
2024/04/25	3	28.15	2	28.00	28.20	1	1,158	0.09%
2024/04/24	8	27.96	0	0.00	27.95	8	1,158	0.69%
2024/04/22	1	27.45	0	0.00	27.45	1	1,154	0.09%
2024/04/19	2	27.20	1	26.80	26.75	1	1,147	0.09%
2024/04/17	0	0.00	20	27.77	27.75	-20	1,126	-1.77%
2024/04/16	5	27.05	1	27.00	26.95	4	1,118	0.36%
2024/04/15	2	27.45	2	27.53	27.45	0	1,111	0.00%
2024/04/12	4	27.46	16	27.52	27.45	-12	1,097	-1.09%
2024/04/11	5	28.10	1	28.10	28.05	4	1,069	0.37%
2024/04/10	2	28.90	14	29.03	28.70	-12	1,040	-1.15%
2024/04/09	3	27.97	11	28.04	27.80	-8	985	-0.81%
2024/04/08	9	28.25	0	0.00	28.30	9	962	0.94%
2024/04/03	12	27.20	0	0.00	27.75	12	919	1.31%
2024/04/02	2	27.45	0	0.00	27.60	2	894	0.22%
2024/04/01	1	27.45	5	27.45	27.45	-4	885	-0.45%
2024/03/29	17	27.94	20	28.35	27.65	-3	876	-0.34%
2024/03/28	32	27.60	51	27.65	27.65	-19	821	-2.31%
2024/03/27	1	26.55	0	0.00	26.65	1	699	0.14%
2024/03/25	3	26.47	3	26.58	26.35	0	685	0.00%
2024/03/22	15	26.32	2	26.45	26.50	13	679	1.91%
2024/03/21	6	26.38	1	26.55	26.40	5	674	0.74%
2024/03/20	2	26.50	13	26.46	26.70	-11	661	-1.66%
2024/03/19	0	0.00	1	25.75	25.75	-1	606	-0.16%
2024/03/18	1	25.45	0	0.00	25.40	1	607	0.16%
2024/03/15	0	0.00	13	25.86	26.10	-13	589	-2.21%
2024/03/14	0	0.00	9	25.92	26.00	-9	580	-1.55%
2024/03/13	0	0.00	2	25.65	25.65	-2	574	-0.35%
2024/03/12	0	0.00	13	25.52	25.60	-13	576	-2.25%
2024/03/11	1	24.70	1	25.25	25.35	0	571	0.00%
2024/03/08	3	24.92	0	0.00	24.50	3	560	0.53%
2024/03/07	4	25.16	0.1	25.05	25.10	3.9	566	0.69%
2024/03/05	2	25.20	0	0.00	25.20	2	583	0.34%
2024/03/04	1	25.25	0	0.00	25.25	1	578	0.17%
2024/02/27	2	25.23	0	0.00	25.15	2	606	0.33%
2024/02/26	1	25.25	0	0.00	25.35	1	604	0.17%
2024/02/23	10	25.23	0	0.00	25.15	10	608	1.64%
2024/02/22	1	25.35	0	0.00	25.45	1	603	0.17%
2024/02/20	4	25.38	0.1	25.45	25.40	3.9	611	0.64%
2024/02/19	0	0.00	1	25.75	25.55	-1	614	-0.16%
2024/02/15	2	25.25	0	0.00	25.30	2	620	0.32%
2024/02/05	1	25.25	0	0.00	25.40	1	619	0.16%
2024/01/31	2	25.20	0	0.00	25.15	2	701	0.29%
2024/01/29	1	25.35	0	0.00	25.35	1	772	0.13%
2024/01/26	0	0.00	1	25.40	25.40	-1	775	-0.13%
2024/01/25	6	25.33	0	0.00	25.25	6	780	0.77%
2024/01/24	0	0.00	1	25.55	25.45	-1	781	-0.13%
2024/01/23	0	0.00	2	25.50	25.50	-2	782	-0.26%
2024/01/19	1	25.20	1	25.50	25.35	0	792	0.00%
2024/01/18	24	25.41	0	0.00	25.30	24	798	3.01%
2024/01/17	18	25.66	0	0.00	25.60	18	789	2.28%
2024/01/16	1	25.95	0	0.00	26.00	1	777	0.13%
2024/01/12	0	0.00	1	26.40	26.35	-1	786	-0.13%
2024/01/11	2	26.25	1	26.35	26.25	1	794	0.13%
2024/01/10	0	0.00	1	26.40	26.35	-1	807	-0.12%
2024/01/09	0	0.00	2	26.58	26.40	-2	803	-0.25%
2024/01/08	3	26.10	0	0.00	26.00	3	789	0.38%
2024/01/04	1	26.05	0	0.00	25.90	1	793	0.13%
2024/01/02	1	26.15	0	0.00	26.10	1	801	0.12%
2023/12/15	1	26.20	0	0.00	26.30	1	797	0.13%
2023/12/11	1	26.30	0	0.00	26.20	1	794	0.13%
2023/12/08	2	26.45	1	26.35	26.35	1	787	0.13%
2023/12/07	0	0.00	1	26.50	26.60	-1	778	-0.13%
2023/12/05	0	0.00	4	26.90	26.95	-4	778	-0.51%
2023/12/04	1	27.30	0	0.00	27.20	1	776	0.13%
2023/12/01	10	26.82	1	26.70	26.85	9	757	1.19%
2023/11/30	10	26.30	0	0.00	26.45	10	739	1.35%
2023/11/28	6	26.39	0	26.35	26.40	6	735	0.81%
2023/11/27	0	0.00	8	26.79	26.60	-8	735	-1.09%
2023/11/24	0	0.00	5	26.10	26.10	-5	710	-0.70%
2023/11/21	1	26.15	0	26.15	26.20	1	723	0.14%
2023/11/15	25	26.00	15	26.03	26.15	10	738	1.35%
2023/11/14	1	25.65	0	0.00	25.75	1	763	0.13%
2023/11/13	5	25.87	0	0.00	25.80	5	778	0.64%
2023/11/10	7	25.86	10	25.85	25.85	-3	779	-0.38%
2023/11/09	5	26.02	0	0.00	25.90	5	777	0.64%
2023/11/08	8	26.07	0	0.00	26.05	8	794	1.01%
2023/11/07	12	27.72	24	27.81	27.45	-12	764	-1.57%
2023/11/03	8	26.30	0	0.00	26.25	8	764	1.05%
2023/11/02	4	26.65	0	0.00	26.40	4	808	0.49%
2023/10/30	4	26.75	8	26.70	26.65	-4	909	-0.44%
2023/10/26	1	25.80	0	0.00	25.75	1	984	0.10%
2023/10/20	5	25.87	0	0.00	25.70	5	1,160	0.43%
2023/10/18	2	26.70	1	26.95	26.40	1	1,348	0.07%
2023/10/16	1	27.25	0	0.00	27.10	1	1,829	0.05%
2023/10/12	0	0.00	1	27.70	27.80	-1	2,282	-0.04%
2023/10/11	0	0.00	1	27.80	27.60	-1	2,336	-0.04%
2023/10/06	1	27.75	0	0.00	27.75	1	2,336	0.04%
2023/10/04	1	27.45	1	27.90	27.25	0	2,363	0.00%
2023/10/03	0	0.00	3	27.40	27.25	-3	2,406	-0.12%
2023/09/26	0	0.00	1	26.85	26.95	-1	2,521	-0.04%
2023/09/19	2	27.80	0	0.00	27.70	2	2,763	0.07%
2023/09/15	0	0.00	2	27.40	27.40	-2	2,799	-0.07%
2023/09/14	0	0.00	3	27.33	27.35	-3	2,835	-0.11%
2023/09/13	0	0.00	4	27.05	27.00	-4	2,887	-0.14%
2023/09/11	2	26.80	0	0.00	26.75	2	3,013	0.07%
2023/09/08	2	26.75	1	27.00	27.10	1	3,025	0.03%
2023/09/07	1	26.90	0	0.00	26.85	1	3,061	0.03%
2023/09/01	0	0.00	1	27.40	27.55	-1	3,111	-0.03%
2023/08/28	41	26.67	0	0.00	26.60	41	3,105	1.32%
2023/08/24	2	26.90	0	0.00	26.85	2	3,099	0.06%
2023/08/21	3	27.12	1	27.25	27.20	2	3,100	0.06%
2023/08/18	5	27.46	0	0.00	27.30	5	3,089	0.16%
2023/08/17	1	27.55	0	0.00	28.00	1	3,060	0.03%
2023/08/15	4	27.93	0	0.00	27.85	4	3,058	0.13%
2023/08/14	1	27.70	0	0.00	28.00	1	3,066	0.03%
2023/08/11	3	28.75	1	28.55	28.55	2	3,053	0.07%
2023/08/10	6	29.13	0	0.00	29.05	6	3,039	0.20%
2023/08/09	1	30.85	0	0.00	30.75	1	2,987	0.03%
2023/08/08	5	31.06	0	0.00	30.90	5	2,985	0.17%
2023/08/07	1	31.65	0	0.00	32.10	1	2,970	0.03%
2023/08/04	0	0.00	0	31.90	31.75	0	2,958	0.00%
2023/08/02	4	31.90	3	32.77	31.75	1	2,956	0.03%
2023/08/01	0	0.00	3	32.62	32.70	-3	2,900	-0.10%
2023/07/31	1	31.85	5	32.30	31.85	-4	2,875	-0.14%
2023/07/28	2	31.25	1	31.55	31.70	1	2,855	0.04%
2023/07/27	0	0.00	10	31.50	31.60	-10	2,847	-0.35%
2023/07/26	10	31.80	1.4	31.69	31.65	8.7	2,839	0.30%
2023/07/25	10.4	32.92	3	32.73	32.80	7.4	2,850	0.26%
2023/07/24	6	31.86	2	32.13	32.10	4	2,862	0.14%
2023/07/21	1	31.90	2	31.53	31.50	-1	2,801	-0.04%
2023/07/20	15	31.45	13	30.46	31.30	2	2,686	0.07%
2023/07/19	5	34.64	6	34.38	33.35	-1	2,390	-0.04%
2023/07/18	32	34.10	3	33.98	33.70	29	2,213	1.31%
2023/07/17	1	30.45	3.2	33.23	33.25	-2.2	1,891	-0.12%
2023/07/14	1	30.10	8	29.89	30.25	-7	1,806	-0.39%
2023/07/13	1	28.75	1	28.75	28.85	0	1,775	0.00%
2023/07/12	0	0.00	3	28.95	28.95	-3	1,820	-0.16%
2023/07/11	2	29.40	2	29.65	29.45	0	1,859	0.00%
2023/07/10	3	29.62	12	29.48	29.50	-9	1,849	-0.49%
2023/07/07	4	28.19	0	0.00	28.20	4	1,800	0.22%
2023/07/06	2	28.80	2	29.20	28.70	0	1,783	0.00%
2023/07/05	1	29.40	3	29.53	29.40	-2	1,753	-0.11%
2023/07/04	5	30.10	1	30.30	29.75	4	1,727	0.23%
2023/07/03	11	29.99	2	29.80	29.75	9	1,703	0.53%
2023/06/30	0	0.00	4	30.26	30.25	-4	1,655	-0.24%
2023/06/29	5	29.55	1	29.60	29.50	4	1,584	0.25%
2023/06/28	0	0.00	3	29.50	29.40	-3	1,538	-0.19%
2023/06/27	0	0.00	5	28.80	28.75	-5	1,495	-0.33%
2023/06/26	1	28.75	0	0.00	28.75	1	1,481	0.07%
2023/06/21	3	28.93	2	29.25	28.95	1	1,476	0.07%
2023/06/19	1	29.00	2	29.10	29.00	-1	1,410	-0.07%
2023/06/16	1	29.35	8	28.86	28.60	-7	1,356	-0.52%
2023/06/15	2	28.10	1	28.00	28.05	1	1,274	0.08%
2023/06/14	8	27.53	0	0.00	27.40	8	1,232	0.65%
2023/06/13	0	0.00	2	27.73	27.70	-2	1,214	-0.16%
2023/06/12	2	27.00	0	0.00	26.90	2	1,177	0.17%
2023/06/08	9	26.41	0	0.00	26.35	9	1,162	0.77%
2023/06/07	0	0.00	6	26.88	26.90	-6	1,164	-0.52%
2023/06/06	0	0.00	1	26.75	26.50	-1	1,169	-0.09%
2023/06/05	0	0.00	1.2	26.44	26.55	-1.2	1,182	-0.10%
2023/05/30	1	26.05	0	0.00	26.05	1	1,208	0.08%
2023/05/26	6	26.04	0	0.00	26.00	6	1,214	0.49%
2023/05/25	2	26.33	0	0.00	26.30	2	1,210	0.17%
2023/05/23	0	0.00	1	26.70	26.80	-1	1,210	-0.08%
2023/05/19	2	26.35	0	0.00	26.35	2	1,214	0.16%
2023/05/18	1	26.55	2	26.78	26.90	-1	1,196	-0.08%
2023/05/16	1	25.85	0	0.00	26.15	1	1,165	0.09%
2023/05/15	1	26.05	6	25.90	25.90	-5	1,158	-0.43%
2023/05/12	9	26.97	0	0.00	26.20	9	1,170	0.77%
2023/05/11	9	26.97	0	0.00	26.40	9	1,171	0.77%
2023/05/10	1	27.60	1	27.60	27.65	0	1,153	0.00%
2023/05/09	2	27.70	2	27.50	27.50	0	1,157	0.00%
2023/05/08	2	27.63	14	27.70	27.55	-12	1,167	-1.03%
2023/05/05	2	28.10	0.1	28.75	28.15	1.9	1,164	0.16%
2023/05/04	0	0.00	4.1	28.21	28.55	-4.1	1,175	-0.35%
2023/04/28	0	0.00	7	28.75	28.40	-7	1,154	-0.61%
2023/04/27	17	28.03	7	28.20	28.30	10	1,079	0.93%
2023/04/25	0	0.00	2	27.53	27.15	-2	1,011	-0.20%
2023/04/21	1	26.75	1	26.75	26.65	0	1,003	0.00%
2023/04/20	1	27.05	3	27.05	26.95	-2	1,018	-0.20%
2023/04/19	0	0.00	1	27.70	27.30	-1	1,006	-0.10%
2023/04/18	7	27.54	0	0.00	27.25	7	990	0.71%
2023/04/17	6	28.00	0	0.00	27.75	6	971	0.62%
2023/04/14	12	26.71	38	26.64	27.00	-26	931	-2.79%
2023/04/10	0	0.00	0.1	26.60	26.45	-0.1	939	-0.01%
2023/04/07	5	26.50	2	26.60	26.60	3	1,002	0.30%
2023/03/29	0	0.00	0.1	26.25	26.20	-0.1	1,223	-0.01%
2023/03/28	2	26.30	1	26.35	26.15	1	1,298	0.08%
2023/03/27	0	0.00	1	26.35	26.15	-1	1,418	-0.07%
2023/03/24	0	0.00	1	26.20	26.20	-1	1,450	-0.07%
2023/03/21	0	0.00	1	25.85	25.70	-1	1,823	-0.05%
2023/03/20	0	0.00	5	25.70	25.60	-5	1,985	-0.25%
2023/03/17	1	25.75	0	0.00	25.75	1	2,008	0.05%
2023/03/16	9	25.33	0	0.00	25.25	9	2,015	0.45%
2023/03/15	0	0.00	1	25.70	25.65	-1	2,022	-0.05%
2023/03/13	3	25.42	0	0.00	25.45	3	2,036	0.15%
2023/03/10	4	25.86	0	0.00	25.80	4	2,031	0.20%
2023/03/09	12	26.36	0	0.00	26.30	12	2,021	0.59%
2023/03/07	2	27.00	0	0.00	26.75	2	1,995	0.10%
2023/03/06	50	26.92	6	26.85	26.75	44	1,988	2.21%
2023/03/03	42	26.69	7	26.75	26.80	35	1,984	1.76%
2023/03/02	24	26.82	6	26.74	26.75	18	1,982	0.91%
2023/03/01	2	26.40	1.1	26.59	26.30	0.9	1,970	0.05%
2023/02/24	2	26.35	0	0.00	26.15	2	1,966	0.10%
2023/02/23	0	0.00	13	26.40	26.35	-13	1,969	-0.66%
2023/02/21	0	0.00	1	26.20	26.15	-1	1,967	-0.05%
2023/02/17	0	0.00	1	25.85	25.75	-1	1,962	-0.05%
2023/02/15	0	0.00	1	26.10	25.75	-1	1,965	-0.05%
2023/02/14	0	0.00	1	25.90	26.00	-1	1,965	-0.05%
2023/02/13	1	25.70	0	0.00	25.80	1	1,966	0.05%
2023/02/10	3	25.85	0	0.00	25.85	3	1,960	0.15%
2023/02/09	2	26.80	1	27.15	26.70	1	1,935	0.05%
2023/02/08	0	0.00	1	27.00	26.75	-1	1,923	-0.05%
2023/02/07	0	0.00	1	26.90	26.85	-1	1,913	-0.05%
2023/02/06	0	0.00	3	26.87	26.75	-3	1,911	-0.16%
2023/02/03	3	26.63	0	0.00	26.55	3	1,889	0.16%
2023/02/02	0	0.00	4	26.68	26.80	-4	1,872	-0.21%
2023/02/01	2	26.20	5	26.15	26.20	-3	1,845	-0.16%
2023/01/31	0	0.00	5	26.37	26.50	-5	1,836	-0.27%
2023/01/30	0	0.00	2	25.98	25.95	-2	1,816	-0.11%
2023/01/17	1	25.35	1	25.60	25.40	0	1,800	0.00%
2023/01/16	0	0.00	1	25.70	25.60	-1	1,798	-0.06%
2023/01/13	0	0.00	3	25.40	25.50	-3	1,815	-0.17%
2023/01/12	4	25.25	2	25.45	25.25	2	1,824	0.11%
2023/01/11	2	25.35	0	0.00	25.35	2	1,828	0.11%
2023/01/10	1	25.55	3	25.58	25.50	-2	1,822	-0.11%
2023/01/09	5	24.94	0	0.00	25.00	5	1,797	0.28%
2023/01/05	0	0.00	2	25.20	25.00	-2	1,800	-0.11%
2023/01/04	2	25.05	2	25.05	25.00	0	1,797	0.00%
2023/01/03	2	25.25	0	0.00	25.20	2	1,791	0.11%
2022/12/30	1	25.65	0	0.00	25.45	1	1,783	0.06%
2022/12/29	1	25.55	0	0.00	25.90	1	1,767	0.06%
2022/12/28	1	25.90	0	0.00	25.85	1	1,744	0.06%
2022/12/27	3	26.32	0	0.00	26.45	3	1,723	0.17%
2022/12/26	16	27.39	18	27.37	27.30	-2	1,663	-0.12%
2022/12/22	2	25.65	4	25.89	26.10	-2	1,485	-0.13%
2022/12/21	6	25.79	1.2	25.92	25.70	4.8	1,488	0.32%
2022/12/20	5	25.76	28	26.96	25.65	-23	1,491	-1.54%
2022/12/19	30	27.03	6	26.71	27.10	24	1,427	1.68%
2022/12/16	4	25.56	3	25.67	25.45	1	1,315	0.08%
2022/12/15	3	25.85	1	25.60	25.80	2	1,294	0.15%
2022/12/14	3	25.92	9	26.17	26.00	-6	1,277	-0.47%
2022/12/13	27	27.16	18	27.22	27.15	9	1,209	0.74%
2022/12/12	5	26.47	13.1	26.19	26.40	-8.1	960	-0.84%
2022/12/09	0	0.00	1	25.15	25.20	-1	838	-0.12%
2022/12/08	1	24.50	1	24.90	24.50	0	836	0.00%
2022/12/07	0	0.00	1	24.70	24.60	-1	843	-0.12%
2022/12/05	0	0.00	1	24.75	24.90	-1	884	-0.11%
2022/12/02	0	0.00	4	24.58	24.70	-4	890	-0.45%
2022/11/29	1	23.80	0	0.00	23.95	1	983	0.10%
2022/11/28	2	23.90	0	0.00	24.10	2	1,050	0.19%
2022/11/25	4	24.13	0	0.00	24.00	4	1,133	0.35%
2022/11/22	0	0.00	1	24.70	24.30	-1	1,391	-0.07%
2022/11/21	0	0.00	2	24.60	24.55	-2	1,438	-0.14%
2022/11/18	0	0.00	1	24.60	24.50	-1	1,510	-0.07%
2022/11/17	0	0.00	2	24.60	24.30	-2	1,608	-0.12%
2022/11/16	1	24.35	0	0.00	24.25	1	1,652	0.06%
2022/11/04	1	23.60	1	23.85	23.75	0	1,945	0.00%
2022/11/01	0	0.00	1	23.85	23.90	-1	1,967	-0.05%
2022/10/26	1	23.35	1	23.65	23.50	0	2,050	0.00%
2022/10/21	1	23.45	0	0.00	23.30	1	2,155	0.05%
2022/10/20	2	23.35	3	23.63	24.70	-1	2,333	-0.04%
2022/10/19	1	23.35	0	0.00	23.35	1	2,646	0.04%
2022/10/18	2	23.80	1	24.00	24.00	1	2,766	0.04%
2022/10/17	1	23.40	1	23.60	23.75	0	2,765	0.00%
2022/10/14	1	23.85	2	23.65	23.90	-1	2,764	-0.04%
2022/10/13	1	23.70	0	0.00	23.20	1	2,775	0.04%
2022/10/12	3	23.82	0	0.00	23.85	3	2,764	0.11%
2022/10/11	3	23.97	1	23.95	24.00	2	2,765	0.07%
2022/10/07	3	24.78	6	25.03	24.80	-3	2,761	-0.11%
2022/10/06	1	24.65	0	0.00	24.70	1	2,759	0.04%
2022/10/05	2	24.65	1	24.90	24.75	1	2,764	0.04%
2022/10/04	2	24.80	1	24.85	24.85	1	2,767	0.04%
2022/09/30	1	23.30	1	23.95	24.60	0	2,777	0.00%
2022/09/29	4	24.30	0	0.00	24.20	4	2,767	0.14%
2022/09/28	2	24.25	0	0.00	23.75	2	2,776	0.07%
2022/09/27	1	24.60	3	24.73	24.95	-2	2,781	-0.07%
2022/09/26	2	24.68	22	24.76	24.60	-20	2,782	-0.72%
2022/09/23	14	25.36	0	0.00	25.15	14	2,792	0.50%
2022/09/22	3	25.30	2	25.58	25.70	1	2,801	0.04%
2022/09/21	1	25.35	0	0.00	25.15	1	2,816	0.04%
2022/09/20	3	25.47	0	0.00	25.50	3	2,840	0.11%
2022/09/16	3	26.25	3	26.28	25.80	0	2,866	0.00%
2022/09/15	2	26.60	0	0.00	26.50	2	2,868	0.07%
2022/09/13	0	0.00	7	27.12	27.00	-7	2,922	-0.24%
2022/09/12	5	27.82	1	27.30	27.65	4	2,971	0.13%
2022/09/08	1	27.65	0	0.00	28.15	1	3,015	0.03%
2022/09/06	11	27.33	10	27.78	27.70	1	3,007	0.03%
2022/09/02	3	29.08	8	29.21	29.15	-5	2,924	-0.17%
2022/09/01	3	28.60	5	29.06	28.65	-2	2,863	-0.07%
2022/08/31	13	28.82	5	28.80	28.40	8	2,781	0.29%
2022/08/30	2	28.45	22	28.40	28.60	-20	2,608	-0.77%
2022/08/29	4	27.33	13	27.34	27.35	-9	2,542	-0.35%
2022/08/26	2	28.10	3	28.08	27.90	-1	2,521	-0.04%
2022/08/25	14	28.15	5	28.18	28.20	9	2,471	0.36%
2022/08/24	5	27.98	34	27.85	27.95	-29	2,392	-1.21%
2022/08/23	31	27.01	4	27.08	27.20	27	2,287	1.18%
2022/08/22	5	27.28	5	27.42	27.05	0	2,239	0.00%
2022/08/19	0	0.00	2	26.50	26.40	-2	2,139	-0.09%
2022/08/18	0	0.00	1	27.05	26.85	-1	2,092	-0.05%
2022/08/17	0	0.00	4	26.38	26.50	-4	2,037	-0.20%
2022/08/16	0	0.00	1	26.50	26.55	-1	2,019	-0.05%
2022/08/15	0	0.00	1	26.75	26.50	-1	2,002	-0.05%
2022/08/12	0	0.00	6	26.17	26.55	-6	1,971	-0.30%
2022/08/11	2	25.55	0	0.00	25.60	2	1,931	0.10%
2022/08/10	0	0.00	3	25.52	25.50	-3	1,922	-0.16%
2022/08/09	0	0.00	0.1	25.10	24.90	-0.1	1,907	-0.01%
2022/08/08	0	0.00	7	25.06	25.05	-7	1,905	-0.37%
2022/08/05	2	24.70	0	0.00	24.65	2	1,903	0.11%
2022/08/04	2	24.23	0	0.00	24.30	2	1,917	0.10%
2022/08/03	2	24.78	0	0.00	24.45	2	1,903	0.11%
2022/08/02	4	25.24	0	0.00	24.90	4	1,889	0.21%
2022/08/01	2	25.40	0	0.00	25.30	2	1,858	0.11%
2022/07/29	2	25.65	0	0.00	25.55	2	1,840	0.11%
2022/07/28	1	25.90	2	26.15	25.80	-1	1,825	-0.05%
2022/07/27	6	26.69	4	25.99	26.15	2	1,768	0.11%
2022/07/26	20	27.50	44	27.72	28.05	-24	1,568	-1.53%
2022/07/25	10	26.99	8	26.89	27.15	2	1,257	0.16%
2022/07/22	0	0.00	2	25.85	25.70	-2	1,135	-0.18%
2022/07/21	0	0.00	1	25.70	25.50	-1	1,158	-0.09%
2022/07/20	0	0.00	12	25.43	25.60	-12	1,189	-1.01%
2022/07/19	0	0.00	2	24.85	25.05	-2	1,226	-0.16%
2022/07/15	1	24.15	1	24.35	24.35	0	1,557	0.00%
2022/07/14	2	24.30	0	0.00	24.30	2	1,688	0.12%
2022/07/13	2	24.40	1	24.65	24.40	1	1,829	0.05%
2022/07/11	0	0.00	4	24.91	25.00	-4	1,994	-0.20%
2022/07/08	2	24.43	1	24.60	24.20	1	1,994	0.05%
2022/07/07	5	25.19	0	0.00	24.70	5	1,984	0.25%
2022/07/06	0	0.00	5	25.99	25.60	-5	1,977	-0.25%
2022/07/05	0	0.00	2	26.20	25.85	-2	1,974	-0.10%
2022/07/04	1	25.00	0	0.00	25.55	1	1,953	0.05%
2022/06/29	0	0.00	1	26.25	26.20	-1	1,931	-0.05%
2022/06/28	0	0.00	2	26.25	25.50	-2	1,892	-0.11%
2022/06/27	2	25.55	1	25.65	25.60	1	1,855	0.05%
2022/06/24	1	26.20	4	26.01	25.90	-3	1,835	-0.16%
2022/06/23	1	25.50	2	26.15	25.15	-1	1,794	-0.06%
2022/06/22	2	25.80	5	25.62	25.65	-3	1,751	-0.17%
2022/06/21	6	25.52	5	25.23	25.90	1	1,711	0.06%
2022/06/20	4	25.30	12	25.55	24.95	-8	1,659	-0.48%
2022/06/17	4	24.50	12	24.77	24.80	-8	1,578	-0.51%
2022/06/16	2	24.30	22	24.31	24.10	-20	1,501	-1.33%
2022/06/15	2	23.65	2	23.93	23.95	0	1,489	0.00%
2022/06/10	0	0.00	2	23.80	24.00	-2	1,469	-0.14%
2022/06/08	0	0.00	1	23.40	23.35	-1	1,456	-0.07%
2022/06/07	0	0.00	0.1	23.05	23.15	-0.1	1,456	-0.01%
2022/06/02	1	22.85	0	0.00	22.85	1	1,446	0.07%
2022/05/27	1	22.90	0	0.00	22.80	1	1,442	0.07%
2022/05/26	1	22.85	0	0.00	22.65	1	1,444	0.07%
2022/05/18	1	22.85	0	0.00	23.00	1	1,444	0.07%
2022/05/17	10	22.85	0	0.00	22.85	10	1,444	0.69%
2022/05/13	2	22.40	0	0.00	22.50	2	1,440	0.14%
2022/05/12	2	22.93	0	0.00	22.45	2	1,431	0.14%
2022/05/09	6	23.53	10	23.45	23.30	-4	1,396	-0.29%
2022/05/06	0	0.00	5	23.85	23.90	-5	1,383	-0.36%
2022/05/04	1	24.35	0	0.00	24.20	1	1,371	0.07%
2022/04/29	6	24.83	1	24.85	24.50	5	1,369	0.37%
2022/04/28	0	0.00	3	24.83	24.55	-3	1,350	-0.22%
2022/04/27	3	24.33	1	24.50	24.50	2	1,337	0.15%
2022/04/26	13	24.82	26	25.19	24.85	-13	1,310	-0.99%
2022/04/25	37	25.91	4	26.15	25.60	33	1,274	2.59%
2022/04/22	16	26.96	11	26.93	26.95	5	1,219	0.41%
2022/04/21	23	27.43	72	27.27	27.40	-49	1,139	-4.30%
2022/04/20	5	26.04	13.1	26.38	26.65	-8.1	881	-0.92%
2022/04/19	14	26.13	34	26.01	25.85	-20	745	-2.68%
2022/04/18	8	25.96	33	26.41	27.00	-25	604	-4.14%
2022/04/15	2	24.70	9	24.75	24.55	-7	442	-1.58%
2022/04/14	7	24.73	10	24.72	24.70	-3	429	-0.70%
2022/04/13	0	0.00	1	24.00	24.40	-1	420	-0.24%
2022/04/12	4	24.16	0	0.00	23.95	4	424	0.94%
2022/04/11	9	24.66	11	24.60	24.40	-2	421	-0.47%
2022/04/08	1	24.15	4	24.10	24.25	-3	407	-0.74%
2022/04/07	5	24.32	2	24.50	24.05	3	403	0.74%
2022/04/06	3	23.85	1	23.90	23.95	2	385	0.52%
2022/03/30	0	0.00	5.5	23.25	23.35	-5.5	369	-1.49%
2022/03/29	1	23.15	0	0.00	23.10	1	369	0.27%
2022/03/28	0	0.00	1	23.25	23.20	-1	372	-0.27%
2022/03/23	0	0.00	1	23.45	23.45	-1	374	-0.27%
2022/03/21	0	0.00	8	23.33	23.30	-8	375	-2.13%
2022/03/18	0	0.00	1	23.35	23.35	-1	382	-0.26%
2022/03/16	2	22.98	0	0.00	22.75	2	400	0.50%
2022/03/15	1	22.95	0	0.00	22.95	1	398	0.25%
2022/03/14	1	23.10	0	0.00	23.10	1	395	0.25%
2022/03/10	1	23.20	0	0.00	23.15	1	397	0.25%
2022/03/09	0	0.00	21	23.16	23.10	-21	394	-5.32%
2022/03/07	1	23.35	0	0.00	23.25	1	394	0.25%
2022/03/03	2	23.88	0	0.00	23.90	2	397	0.50%
2022/03/02	0	0.00	1	23.85	23.95	-1	400	-0.25%
2022/02/25	1	23.10	1	23.40	23.60	0	399	0.00%
2022/02/24	1	23.35	0	0.00	23.30	1	398	0.25%
2022/02/22	2	23.53	0	0.00	23.50	2	403	0.50%
2022/02/21	1	23.85	1	23.80	23.80	0	402	0.00%
2022/02/16	1	23.40	1	23.65	23.55	0	398	0.00%
2022/02/15	1	23.50	0	0.00	23.40	1	396	0.25%
2022/02/09	1	23.95	1	23.95	23.95	0	405	0.00%
2022/02/08	0	0.00	1	23.65	23.60	-1	405	-0.25%
2022/02/07	4	23.23	0	0.00	23.40	4	410	0.97%
2022/01/25	1	23.35	0	0.00	23.30	1	411	0.24%
2022/01/24	1	23.75	0	0.00	23.75	1	405	0.25%
2022/01/19	1	23.90	0	0.00	23.85	1	403	0.25%
2022/01/18	2	23.95	0	0.00	23.95	2	407	0.49%
2022/01/14	2	23.90	1	24.20	23.90	1	406	0.25%
2022/01/12	2	24.10	1	24.20	24.10	1	411	0.24%
2022/01/11	3	24.07	0	0.00	24.05	3	411	0.73%
2022/01/07	1	24.20	0	0.00	24.15	1	407	0.25%
2022/01/05	10	24.25	0	0.00	24.20	10	405	2.46%
2022/01/04	0	0.00	10	24.40	24.40	-10	401	-2.49%
2021/12/30	2	24.70	1	24.80	24.65	1	398	0.25%
2021/12/29	1	24.60	0	0.00	24.65	1	400	0.25%
2021/12/28	23	24.50	1	24.65	24.55	22	399	5.51%
2021/12/27	0	0.00	10	24.40	24.35	-10	400	-2.50%
2021/12/24	2	24.35	0	0.00	24.20	2	404	0.49%
2021/12/23	1	24.15	0	0.00	24.15	1	402	0.25%
2021/12/22	1	24.20	1	24.20	24.15	0	407	0.00%
2021/12/21	1	24.20	1	24.20	24.20	0	405	0.00%
2021/12/20	0	0.00	1	24.10	24.10	-1	409	-0.24%
2021/12/17	3	24.30	0	0.00	24.25	3	408	0.73%
2021/12/14	1	24.60	0	0.00	24.30	1	410	0.24%
2021/12/13	22	25.00	3	25.03	24.90	19	404	4.70%
2021/12/10	0	0.00	3	24.65	24.55	-3	392	-0.76%
2021/12/09	3	24.47	9	24.55	24.45	-6	395	-1.52%
2021/12/03	3	24.07	0	0.00	24.15	3	401	0.75%
2021/12/02	0	0.00	2.1	24.09	23.95	-2.1	404	-0.51%
2021/12/01	2	23.90	0	0.00	23.95	2	410	0.49%
2021/11/30	1	24.05	0	0.00	23.80	1	410	0.24%
2021/11/29	1	24.30	1	24.00	24.00	0	409	0.00%
2021/11/25	2	24.18	0	0.00	24.20	2	408	0.49%
2021/11/24	2	24.05	2	24.33	24.35	0	405	0.00%
2021/11/23	2	24.23	0	0.00	24.10	2	404	0.49%
2021/11/22	2	24.35	0	0.00	24.25	2	403	0.50%
2021/11/17	0	0.00	1	24.45	24.45	-1	402	-0.25%
2021/11/16	2	24.30	0	0.00	24.30	2	409	0.49%
2021/11/12	1	24.25	0	0.00	24.20	1	429	0.23%
2021/11/11	3	24.43	0	0.00	24.25	3	431	0.70%
2021/11/10	3	24.68	5	24.65	24.60	-2	434	-0.46%
2021/11/09	1	24.75	0	0.00	24.80	1	435	0.23%
2021/11/08	1	24.80	0	0.00	24.90	1	435	0.23%
2021/11/04	0	0.00	22	25.25	25.30	-22	448	-4.90%
2021/11/03	0	0.00	1	25.10	25.05	-1	452	-0.22%
2021/11/02	10	25.15	8	25.17	24.95	2	457	0.44%
2021/11/01	0	0.00	8	25.06	24.95	-8	455	-1.76%
2021/10/27	1	24.80	0	0.00	24.65	1	466	0.21%
2021/10/26	0	0.00	1	25.05	24.85	-1	466	-0.21%
2021/10/21	0	0.00	1	24.80	24.55	-1	480	-0.21%
2021/10/19	0	0.00	10	24.20	24.20	-10	482	-2.07%
2021/10/18	1	24.00	1	24.25	24.20	0	488	0.00%
2021/10/13	2	23.80	0	0.00	23.80	2	648	0.31%
2021/10/12	2	23.88	0	0.00	23.90	2	655	0.31%
2021/10/08	1	24.15	0	0.00	24.20	1	658	0.15%
2021/10/06	2	23.90	0	0.00	23.80	2	688	0.29%
2021/10/05	1	23.85	2	24.30	24.25	-1	698	-0.14%
2021/10/04	4	24.03	0	0.00	24.00	4	707	0.57%
2021/10/01	1	24.55	0	0.00	24.15	1	708	0.14%
2021/09/30	2	24.55	0	0.00	24.60	2	711	0.28%
2021/09/28	1	25.05	0	0.00	24.90	1	713	0.14%
2021/09/24	1	24.80	0	0.00	24.80	1	744	0.13%
2021/09/15	0	0.00	3	25.10	25.15	-3	786	-0.38%
2021/09/14	0	0.00	2	25.48	25.30	-2	798	-0.25%
2021/09/13	0	0.00	1	25.20	25.15	-1	807	-0.12%
2021/09/10	0	0.00	1	24.85	24.85	-1	834	-0.12%
2021/09/09	1	24.45	0	0.00	24.45	1	858	0.12%
2021/09/08	1	24.60	0	0.00	24.55	1	865	0.12%
2021/09/07	0	0.00	2	25.10	25.20	-2	877	-0.23%
2021/09/02	0	0.00	1	24.85	24.55	-1	935	-0.11%
2021/09/01	2	24.55	0	0.00	24.60	2	945	0.21%
2021/08/31	1	24.30	1	24.30	24.55	0	953	0.00%
2021/08/30	1	24.35	0	0.00	24.35	1	985	0.10%
2021/08/27	5	24.34	0	0.00	24.40	5	1,009	0.50%
2021/08/26	1	24.35	0	0.00	24.40	1	1,028	0.10%
2021/08/25	6	24.52	1	24.60	24.60	5	1,053	0.47%
2021/08/24	1	24.40	0	0.00	24.35	1	1,079	0.09%
2021/08/23	0	0.00	4	23.95	24.30	-4	1,185	-0.34%
2021/08/20	5	23.95	0	0.00	23.65	5	1,327	0.38%
2021/08/18	0	0.00	3	24.15	24.45	-3	1,463	-0.20%
2021/08/17	3	24.77	10	24.85	24.65	-7	1,477	-0.47%
2021/08/16	1	24.95	2	24.95	25.00	-1	1,494	-0.07%
2021/08/13	0	0.00	5	25.05	25.05	-5	1,506	-0.33%
2021/08/11	1	25.10	0	0.00	25.10	1	1,591	0.06%
2021/08/09	5	25.57	0	0.00	25.50	5	1,746	0.29%
2021/08/06	2	25.83	1	25.80	25.75	1	1,779	0.06%
2021/08/04	0	0.00	0.1	25.95	26.10	-0.1	2,002	0.00%
2021/08/03	2	26.00	0	0.00	25.90	2	2,042	0.10%
2021/08/02	1	26.10	4	26.18	26.20	-3	2,069	-0.14%
2021/07/29	0	0.00	1	26.00	26.00	-1	2,115	-0.05%
2021/07/28	3	25.55	2	25.78	25.80	1	2,143	0.05%
2021/07/26	3	25.75	0	0.00	25.70	3	2,352	0.13%
2021/07/23	2	25.75	0	0.00	25.85	2	2,375	0.08%
2021/07/22	0	0.00	0	25.55	25.70	0	2,421	0.00%
2021/07/21	3	25.95	0	0.00	25.70	3	2,617	0.11%
2021/07/20	4	26.50	7	26.64	26.20	-3	2,726	-0.11%
2021/07/19	0	0.00	6	26.48	26.40	-6	2,714	-0.22%
2021/07/16	2	25.95	3	26.15	25.90	-1	2,640	-0.04%
2021/07/14	4	25.54	0	0.00	25.70	4	2,670	0.15%
2021/07/13	0	0.00	1	26.20	25.75	-1	2,693	-0.04%
2021/07/12	5	26.10	16	25.92	26.10	-11	2,689	-0.41%
2021/07/07	1	25.80	0	0.00	25.80	1	2,724	0.04%
2021/07/06	1	25.85	0	0.00	25.85	1	2,758	0.04%
2021/07/05	0	0.00	9.8	25.99	26.00	-9.8	2,810	-0.35%
2021/07/02	12	25.81	0	0.00	25.80	12	2,830	0.42%
2021/07/01	0	0.00	3	26.15	26.10	-3	2,826	-0.11%
2021/06/30	2	25.90	0	0.00	25.85	2	2,820	0.07%
2021/06/29	16	25.86	0	0.00	25.85	16	2,817	0.57%
2021/06/28	3	25.92	0	0.00	26.00	3	2,815	0.11%
2021/06/25	1	26.00	2	26.30	26.00	-1	2,812	-0.04%
2021/06/24	0	0.00	2	26.25	26.20	-2	2,811	-0.07%
2021/06/23	3	26.15	2	26.23	26.35	1	2,821	0.04%
2021/06/22	8	25.86	0	0.00	25.80	8	2,835	0.28%
2021/06/21	16	26.34	0	0.00	25.90	16	2,889	0.55%
2021/06/18	1	26.95	0	0.00	26.60	1	2,897	0.03%
2021/06/17	0	0.00	2	27.45	27.35	-2	2,882	-0.07%
2021/06/16	2	27.55	2	27.45	27.55	0	2,887	0.00%
2021/06/15	0	0.00	32	27.14	27.35	-32	2,877	-1.11%
2021/06/11	0	0.00	2	28.13	27.45	-2	2,873	-0.07%
2021/06/10	0	0.00	8.3	27.40	27.50	-8.3	2,842	-0.29%
2021/06/07	0	0.00	0	27.10	27.40	0	2,817	0.00%
2021/06/04	0	0.00	10	27.60	27.10	-10	2,790	-0.36%
2021/06/02	2	27.68	4	27.50	27.75	-2	2,760	-0.07%
2021/06/01	2	27.28	1	27.55	27.55	1	2,742	0.04%
2021/05/31	6	28.38	30	27.95	27.60	-24	2,719	-0.88%
2021/05/28	6	27.99	12	28.09	28.50	-6	2,621	-0.23%
2021/05/27	26	26.98	32	27.02	27.80	-6	2,486	-0.24%
2021/05/25	9	25.78	2	25.90	25.65	7	2,360	0.30%
2021/05/24	3	25.95	1	25.80	25.85	2	2,350	0.09%
2021/05/21	1	26.05	3	26.15	26.05	-2	2,349	-0.09%
2021/05/20	1	27.40	3	26.78	26.10	-2	2,363	-0.08%
2021/05/19	0	0.00	2	26.55	26.45	-2	2,335	-0.09%
2021/05/18	6	26.10	4	26.13	26.20	2	2,326	0.09%
2021/05/17	9	26.74	89	27.25	26.60	-80	2,285	-3.50%
2021/05/14	2	25.98	0	0.00	25.90	2	2,168	0.09%
2021/05/13	13	27.21	3	27.33	26.40	10	2,139	0.47%
2021/05/12	62	27.59	20	27.46	26.20	42	2,037	2.06%
2021/05/11	74	25.80	0	0.00	25.90	74	1,915	3.86%
2021/05/10	3	26.62	2	26.68	26.70	1	1,888	0.05%
2021/05/06	1	26.70	10	27.74	26.90	-9	1,864	-0.48%
2021/05/05	3	27.83	0	0.00	27.60	3	1,830	0.16%
2021/05/04	2	29.90	14	27.89	28.00	-12	1,809	-0.66%
2021/05/03	3	29.58	10	29.25	29.55	-7	1,719	-0.41%
2021/04/29	2	28.58	5	28.80	28.55	-3	1,623	-0.18%
2021/04/28	12	29.08	2	28.85	28.65	10	1,612	0.62%
2021/04/27	21	29.25	4.1	29.86	29.30	16.9	1,592	1.06%
2021/04/26	25	28.84	21	29.03	29.20	4	1,399	0.29%
2021/04/23	1	27.00	2	27.18	27.30	-1	1,282	-0.08%
2021/04/22	2	27.05	0	0.00	26.80	2	1,289	0.16%
2021/04/21	3	27.35	0	0.00	27.30	3	1,282	0.23%
2021/04/20	5	27.95	0	0.00	27.70	5	1,274	0.39%
2021/04/19	0	0.00	12	27.40	27.90	-12	1,265	-0.95%
2021/04/16	0	0.00	5	27.15	27.10	-5	1,255	-0.40%
2021/04/15	0	0.00	2	26.95	27.00	-2	1,251	-0.16%
2021/04/13	2	26.80	1	27.30	26.80	1	1,255	0.08%
2021/04/12	7	26.96	1.1	27.10	27.40	5.9	1,233	0.48%
2021/04/09	1	26.60	2	26.73	27.00	-1	1,198	-0.08%
2021/04/08	2	26.70	3	26.55	26.45	-1	1,150	-0.09%
2021/04/07	0	0.00	1	26.20	26.15	-1	1,144	-0.09%
2021/04/06	0	0.00	1	25.85	25.85	-1	1,137	-0.09%
2021/04/01	0	0.00	2	25.95	25.95	-2	1,144	-0.17%
2021/03/31	0	0.00	2	26.05	26.15	-2	1,148	-0.17%
2021/03/30	1	26.05	2	26.00	26.05	-1	1,147	-0.09%
2021/03/29	0	0.00	1	25.95	25.95	-1	1,154	-0.09%
2021/03/26	2	25.63	0	0.00	25.70	2	1,164	0.17%
2021/03/25	13	25.83	5	25.80	25.80	8	1,209	0.66%
2021/03/24	7	26.24	11	26.45	26.40	-4	1,185	-0.34%
2021/03/23	20	25.42	3	25.95	25.95	17	1,123	1.51%
2021/03/22	2	24.93	2	25.10	25.05	0	1,101	0.00%
2021/03/19	2	25.05	0	0.00	25.00	2	1,115	0.18%
2021/03/18	2	25.18	0	0.00	25.25	2	1,113	0.18%
2021/03/17	4	25.20	0	0.00	25.20	4	1,125	0.36%
2021/03/16	2	25.30	0	0.00	25.30	2	1,128	0.18%
2021/03/15	2	25.35	0	0.00	25.35	2	1,133	0.18%
2021/03/12	1	25.50	2	25.65	25.70	-1	1,136	-0.09%
2021/03/09	2	25.43	0	0.00	25.35	2	1,153	0.17%
2021/03/08	2	25.53	0	0.00	25.45	2	1,159	0.17%
2021/03/04	6	25.23	0	0.00	25.15	6	1,196	0.50%
2021/03/03	2	25.20	3	25.60	25.50	-1	1,199	-0.08%
2021/03/02	3	25.50	0	0.00	25.25	3	1,205	0.25%
2021/02/26	2	25.53	0	0.00	25.85	2	1,208	0.17%
2021/02/22	1	26.45	1	26.50	26.45	0	1,181	0.00%
2021/02/19	1	25.65	0	0.00	25.80	1	1,178	0.08%
2021/02/18	0	0.00	1	25.60	25.60	-1	1,173	-0.09%
2021/02/17	2	24.85	1	24.90	25.00	1	1,148	0.09%
2021/02/03	3	24.80	0	0.00	24.60	3	1,150	0.26%
2021/02/02	1	24.70	0	0.00	24.80	1	1,158	0.09%
2021/01/22	0	0.00	10	24.55	24.30	-10	1,135	-0.88%
2021/01/21	5	24.57	10	24.72	24.55	-5	1,130	-0.44%
2021/01/20	1	25.15	12	25.60	24.85	-11	1,122	-0.98%
2021/01/19	1	25.70	10	25.70	25.70	-9	1,096	-0.82%
2021/01/18	11	26.07	2	25.90	25.85	9	1,092	0.82%
2021/01/15	7	26.01	0	0.00	25.75	7	1,092	0.64%
2021/01/14	1	26.90	0	0.00	26.55	1	1,071	0.09%
2021/01/13	14	27.11	2.1	27.00	27.00	11.9	1,062	1.12%
2021/01/12	2	27.05	7	27.19	27.15	-5	1,061	-0.47%
2021/01/11	1	27.10	0	0.00	27.00	1	1,059	0.09%
2021/01/08	1	27.90	0	0.00	27.75	1	1,042	0.10%
2021/01/07	3	27.88	5	27.95	28.10	-2	1,041	-0.19%
2021/01/06	3	28.17	4	28.10	27.95	-1	1,034	-0.10%
2021/01/05	3	28.67	1	28.65	28.70	2	1,021	0.20%
2021/01/04	1	28.75	5	28.84	28.85	-4	1,022	-0.39%
2020/12/30	0	0.00	2	28.95	29.10	-2	1,021	-0.20%
2020/12/29	1	28.70	1	28.70	28.65	0	1,009	0.00%
2020/12/28	0	0.00	4	29.13	28.85	-4	1,017	-0.39%
2020/12/25	0	0.00	4	28.88	28.80	-4	1,012	-0.40%
2020/12/24	1	28.65	0	0.00	28.75	1	1,011	0.10%
2020/12/23	12	29.09	3	29.13	28.80	9	1,011	0.89%
2020/12/22	3	28.72	2	29.03	28.90	1	1,029	0.10%
2020/12/21	6	29.21	14	29.45	28.85	-8	1,048	-0.76%
2020/12/18	3	27.90	0	0.00	27.90	3	1,000	0.30%
2020/12/16	1	27.65	0	0.00	28.30	1	1,019	0.10%
2020/12/15	0	0.00	19.2	27.90	27.65	-19.2	1,030	-1.87%
2020/12/14	3	28.00	0	0.00	27.95	3	1,030	0.29%
2020/12/11	1	28.30	0	0.00	27.95	1	1,044	0.10%
2020/12/10	1	28.40	0	0.00	28.35	1	1,053	0.09%
2020/12/09	0	0.00	8	28.48	28.50	-8	1,068	-0.75%
2020/12/08	2	28.50	1	28.75	28.60	1	1,099	0.09%
2020/12/07	2	28.78	0	0.00	28.65	2	1,183	0.17%
2020/12/04	2	28.78	0.8	28.75	28.90	1.2	1,238	0.09%
2020/12/03	2	28.85	0	0.00	28.85	2	1,521	0.13%
2020/12/02	2	28.95	2	28.90	28.95	0	1,571	0.00%
2020/12/01	4	29.25	0	0.00	29.00	4	1,627	0.25%
2020/11/30	0	0.00	1	29.50	29.60	-1	1,626	-0.06%
2020/11/26	2	28.55	0	0.00	28.50	2	1,614	0.12%
2020/11/24	2	28.73	0	0.00	28.70	2	1,673	0.12%
2020/11/18	7	29.44	3	29.30	29.10	4	1,707	0.23%
2020/11/17	1	28.55	0	0.00	28.65	1	1,704	0.06%
2020/11/16	1	28.95	0	0.00	28.85	1	1,742	0.06%
2020/11/12	3	28.78	0	0.00	28.60	3	1,794	0.17%
2020/11/11	1	28.70	9	28.68	28.85	-8	1,822	-0.44%
2020/11/03	0	0.00	1	29.00	28.75	-1	2,092	-0.05%
2020/11/02	9	28.24	0	0.00	28.40	9	2,113	0.43%
2020/10/30	1	28.85	0	0.00	28.20	1	2,129	0.05%
2020/10/29	1	29.30	0	0.00	29.15	1	2,135	0.05%
2020/10/28	0	0.00	1	29.50	29.40	-1	2,181	-0.05%
2020/10/26	0	0.00	2	30.05	29.80	-2	2,220	-0.09%
2020/10/23	0	0.00	1	30.25	30.20	-1	2,287	-0.04%
2020/10/21	2	29.90	6	29.95	30.05	-4	2,397	-0.17%
2020/10/19	0	0.00	4	30.10	30.25	-4	2,438	-0.16%
2020/10/16	1	29.70	0	0.00	29.75	1	2,470	0.04%
2020/10/15	0	0.00	6	30.14	29.90	-6	2,505	-0.24%
2020/10/14	0	0.00	5	30.10	30.15	-5	2,558	-0.20%
2020/10/12	1	30.55	5	30.10	29.95	-4	2,689	-0.15%
2020/10/08	0	0.00	2	30.55	30.45	-2	2,777	-0.07%
2020/10/07	0	0.00	1	30.20	30.30	-1	2,840	-0.04%
2020/10/06	0	0.00	4	30.31	30.35	-4	2,921	-0.14%
2020/10/05	3	30.25	1	30.55	30.35	2	3,118	0.06%
2020/09/30	0	0.00	3	29.60	29.65	-3	3,339	-0.09%
2020/09/25	6	29.73	0	0.00	29.45	6	3,726	0.16%
2020/09/24	4	30.48	0	0.00	30.15	4	3,803	0.11%
2020/09/23	4	31.78	0	0.00	31.55	4	3,920	0.10%
2020/09/22	2	32.05	5	32.63	31.80	-3	4,034	-0.07%
2020/09/21	1	32.75	28	32.83	32.60	-27	4,274	-0.63%
2020/09/18	0	0.00	1	32.80	32.90	-1	4,468	-0.02%
2020/09/17	0	0.00	5	32.35	32.30	-5	4,608	-0.11%
2020/09/15	1	31.85	2	32.13	32.20	-1	5,031	-0.02%
2020/09/14	1	31.55	2	31.53	31.50	-1	5,813	-0.02%
2020/09/11	9	31.61	1	31.50	31.60	8	6,326	0.13%
2020/09/10	7	32.58	0	0.00	32.10	7	6,641	0.11%
2020/09/09	20	33.91	5	33.92	33.80	15	6,877	0.22%
2020/09/08	42	35.09	23	35.07	34.80	19	7,577	0.25%
2020/09/07	3	32.20	4	32.76	33.10	-1	7,442	-0.01%
2020/09/04	4	32.20	17	32.18	32.50	-13	7,604	-0.17%
2020/09/03	6	31.65	0	0.00	31.80	6	7,644	0.08%
2020/09/02	1	32.15	0	0.00	32.05	1	7,694	0.01%
2020/09/01	3	32.58	1	33.25	32.40	2	7,789	0.03%
2020/08/31	2	32.43	6	32.76	32.90	-4	7,805	-0.05%
2020/08/28	2	32.55	3	32.70	32.55	-1	7,798	-0.01%
2020/08/27	1	32.15	0	0.00	32.10	1	7,790	0.01%
2020/08/24	5	31.85	2	32.00	31.90	3	7,924	0.04%
2020/08/21	8	31.44	3	31.63	31.85	5	7,962	0.06%
2020/08/20	5	32.27	4	31.11	31.20	1	8,067	0.01%
2020/08/19	2	33.55	2	33.83	33.30	0	8,360	0.00%
2020/08/18	3	33.13	1	33.65	33.05	2	8,460	0.02%
2020/08/17	0	0.00	2	32.60	33.25	-2	8,566	-0.02%
2020/08/14	2	32.58	6	32.87	32.50	-4	8,581	-0.05%
2020/08/13	3	32.05	1	32.65	31.80	2	8,589	0.02%
2020/08/12	1	32.30	11	32.25	32.20	-10	8,677	-0.12%
2020/08/11	12	32.19	5	32.26	32.10	7	8,784	0.08%
2020/08/10	7	33.69	3	33.43	33.05	4	8,805	0.05%
2020/08/07	23	34.28	28	34.25	34.10	-5	8,895	-0.06%
2020/08/06	1	33.35	9	33.08	33.05	-8	8,995	-0.09%
2020/08/05	0	0.00	1	32.85	33.30	-1	9,040	-0.01%
2020/08/04	1	32.60	2	32.65	32.45	-1	9,107	-0.01%
2020/08/03	2	32.90	2	32.78	32.90	0	9,222	0.00%
2020/07/31	8	31.53	1	31.60	31.60	7	9,293	0.08%
2020/07/29	3	31.78	14	31.44	31.10	-11	9,959	-0.11%
2020/07/28	22	30.25	28	30.57	30.80	-6	10,131	-0.06%
2020/07/27	18	31.07	3	30.83	30.60	15	10,088	0.15%
2020/07/24	2	32.25	2	32.50	32.20	0	10,062	0.00%
2020/07/22	3	34.17	4	33.78	33.50	-1	10,163	-0.01%
2020/07/21	5	33.00	1	33.35	33.45	4	10,183	0.04%
2020/07/20	4	32.81	12	32.81	32.85	-8	10,174	-0.08%
2020/07/17	21	32.85	4	32.55	32.75	17	10,138	0.17%
2020/07/16	9	34.27	12	34.29	34.00	-3	10,118	-0.03%
2020/07/15	10	33.85	13	34.30	33.85	-3	10,114	-0.03%
2020/07/14	12	34.33	7	34.51	34.05	5	10,081	0.05%
2020/07/13	8	34.86	2	34.95	34.95	6	10,092	0.06%
2020/07/10	7	35.56	3	35.87	35.25	4	10,081	0.04%
2020/07/09	11	37.51	34	37.50	37.55	-23	10,076	-0.23%
2020/07/08	12	36.99	12	37.41	36.60	0	9,893	0.00%
2020/07/07	10	35.87	4	36.54	35.70	6	9,794	0.06%
2020/07/06	15	36.84	7	36.90	36.65	8	9,789	0.08%
2020/07/03	6	37.25	46	37.78	37.20	-40	9,721	-0.41%
2020/07/02	11	38.64	17	38.44	37.90	-6	9,714	-0.06%
2020/07/01	7	37.93	19	37.86	38.05	-12	9,745	-0.12%
2020/06/30	19	38.47	23	38.42	37.70	-4	9,717	-0.04%
2020/06/29	36	37.65	24	37.64	38.30	12	9,495	0.13%
2020/06/24	14	36.54	9	36.32	36.20	5	9,325	0.05%
2020/06/23	25	37.73	12	37.35	36.95	13	9,260	0.14%
2020/06/22	18	38.74	14	39.24	38.00	4	9,153	0.04%
2020/06/19	79.5	39.08	64	39.11	39.15	15.5	8,905	0.17%
2020/06/18	57.5	38.78	12	38.86	39.20	45.5	8,124	0.56%
2020/06/17	37	35.88	29.1	35.68	35.65	7.9	7,612	0.10%
2020/06/16	12	34.77	17	34.75	34.45	-5	7,328	-0.07%
2020/06/15	61	34.94	57	34.93	34.85	4	7,084	0.06%
2020/06/12	11	32.68	11	32.23	32.90	0	6,422	0.00%
2020/06/11	19	32.74	8	32.79	31.45	11	6,356	0.17%
2020/06/10	7	31.96	4	32.19	32.00	3	6,312	0.05%
2020/06/09	4	31.30	4	31.19	31.60	0	6,370	0.00%
2020/06/08	11	31.47	12	31.89	31.30	-1	6,571	-0.02%
2020/06/04	1	30.00	5.1	30.12	30.00	-4.1	6,969	-0.06%
2020/06/03	4	29.66	3	29.98	29.90	1	7,544	0.01%
2020/06/02	5	29.27	1	29.35	29.15	4	7,900	0.05%
2020/06/01	20	30.07	4.1	30.14	29.55	15.9	7,951	0.20%
2020/05/29	1	30.35	3	30.30	30.10	-2	7,953	-0.03%
2020/05/28	3	30.83	0.1	30.35	30.25	2.9	7,937	0.04%
2020/05/27	7	31.26	4	31.80	30.90	3	7,937	0.04%
2020/05/26	51	34.24	64	33.82	32.25	-13	7,837	-0.17%
2020/05/25	5	32.13	7	32.21	32.90	-2	7,510	-0.03%
2020/05/22	23	32.56	4	32.24	31.30	19	7,400	0.26%
2020/05/21	2	31.95	5	31.93	31.70	-3	7,374	-0.04%
2020/05/20	2	31.93	0	0.00	31.75	2	7,401	0.03%
2020/05/19	4	31.98	4	32.04	32.05	0	7,376	0.00%
2020/05/18	8	32.41	8	32.58	32.30	0	7,298	0.00%
2020/05/15	7	31.02	8	31.17	30.90	-1	7,187	-0.01%
2020/05/14	12	32.50	4	32.71	31.50	8	7,172	0.11%
2020/05/13	11	32.85	23	32.97	32.90	-12	7,064	-0.17%
2020/05/12	2	31.25	4	31.35	31.60	-2	6,852	-0.03%
2020/05/11	4	30.99	20	31.26	30.95	-16	6,800	-0.24%
2020/05/08	7	31.62	17	31.36	30.70	-10	6,724	-0.15%
2020/05/07	15	32.48	13	31.78	32.40	2	6,634	0.03%
2020/05/06	31	33.16	32	32.77	31.70	-1	6,572	-0.02%
2020/05/05	55	32.89	65	33.00	32.10	-10	6,416	-0.16%
2020/05/04	40	30.64	7	31.38	31.80	33	6,053	0.55%
2020/04/30	0	0.00	9	29.11	28.95	-9	5,821	-0.15%
2020/04/29	1	28.55	0	0.00	28.75	1	5,811	0.02%
2020/04/28	16	29.58	2	29.65	28.85	14	5,807	0.24%
2020/04/27	1	30.00	1	29.75	29.70	0	5,818	0.00%
2020/04/24	2	28.80	2	29.23	28.80	0	5,739	0.00%
2020/04/22	0	0.00	1	28.35	28.15	-1	5,670	-0.02%
2020/04/21	1	28.15	1	30.10	28.15	0	5,648	0.00%
2020/04/20	3	29.47	3	29.33	29.40	0	5,572	0.00%
2020/04/17	3	29.53	8	28.54	28.75	-5	5,565	-0.09%
2020/04/16	0	0.00	5	29.54	29.10	-5	5,560	-0.09%
2020/04/15	6	29.35	8	29.53	28.90	-2	5,481	-0.04%
2020/04/14	12	30.23	12	30.42	29.40	0	5,418	0.00%
2020/04/13	1	29.05	2	29.00	29.00	-1	5,224	-0.02%
2020/04/10	23	29.07	6	29.14	29.00	17	5,181	0.33%
2020/04/09	13	28.85	7	28.91	28.40	6	5,100	0.12%
2020/04/08	2	28.03	2	28.05	28.00	0	5,005	0.00%
2020/04/07	7	28.38	4	28.13	28.00	3	4,969	0.06%
2020/04/06	14	28.53	16	29.16	29.40	-2	4,874	-0.04%
2020/04/01	9	27.13	13	27.18	27.00	-4	4,696	-0.09%
2020/03/30	12	25.93	3	26.12	26.00	9	4,572	0.20%
2020/03/27	1	26.95	3	26.75	25.35	-2	4,531	-0.04%
2020/03/26	5	25.66	11	24.75	25.80	-6	4,438	-0.14%
2020/03/25	3	24.20	6	24.29	24.20	-3	4,360	-0.07%
2020/03/24	0	0.00	13	23.77	23.70	-13	4,328	-0.30%
2020/03/23	2	23.20	0	0.00	23.20	2	4,306	0.05%
2020/03/20	6	24.18	43	23.80	23.75	-37	4,291	-0.86%
2020/03/19	5	23.33	3	25.05	23.05	2	4,228	0.05%
2020/03/18	0	0.00	25	26.53	25.60	-25	4,165	-0.60%
2020/03/17	7	25.89	12	25.74	25.85	-5	4,076	-0.12%
2020/03/16	15	28.30	14	28.55	27.00	1	3,999	0.03%
2020/03/13	26	27.24	35	27.13	27.20	-9	3,843	-0.23%
2020/03/12	57	31.85	78	30.46	30.10	-21	3,695	-0.57%
2020/03/11	44	32.87	19	33.01	32.30	25	3,440	0.73%
2020/03/10	22	34.32	19.5	35.74	33.75	2.5	3,204	0.08%
2020/03/09	29.5	36.71	10	37.02	37.50	19.5	2,953	0.66%
2020/03/06	17	32.88	15.2	32.80	34.10	1.8	2,379	0.08%
2020/03/05	1	30.65	36	30.83	31.00	-35	2,018	-1.73%
2020/03/04	9	29.77	4	29.85	29.55	5	1,963	0.25%
2020/03/03	37	29.43	2	29.88	29.50	35	2,072	1.69%
2020/03/02	6	27.95	7	28.36	29.40	-1	2,072	-0.05%
2020/02/27	2	28.88	2	28.40	28.40	0	2,109	0.00%
2020/02/25	0	0.00	1	28.80	28.85	-1	2,286	-0.04%
2020/02/24	13	29.41	23	29.65	29.20	-10	2,573	-0.39%
2020/02/21	0	0.00	1	29.00	29.10	-1	2,844	-0.04%
2020/02/20	8	28.64	4	28.63	28.70	4	2,827	0.14%
2020/02/19	4	28.43	25	28.33	28.35	-21	2,798	-0.75%
2020/02/18	0	0.00	13	27.95	27.95	-13	2,761	-0.47%
2020/02/17	3	28.30	3	28.62	28.15	0	2,749	0.00%
2020/02/14	5	28.70	0	0.00	27.90	5	2,706	0.18%
2020/02/12	0	0.00	71	28.03	27.95	-71	2,648	-2.68%
2020/02/11	3	27.60	0	0.00	27.75	3	2,625	0.11%
2020/02/07	0	0.00	3	28.45	28.25	-3	2,558	-0.12%
2020/02/06	5	29.11	9	28.02	27.85	-4	2,496	-0.16%
2020/02/05	1	28.25	2	28.25	28.25	-1	2,350	-0.04%
2020/02/04	2	25.70	8	25.88	25.70	-6	2,315	-0.26%
2020/02/03	4	25.15	0	0.00	24.90	4	2,304	0.17%
2020/01/31	6	26.46	1	26.70	26.05	5	2,298	0.22%
2020/01/30	70	27.65	4	28.01	27.05	66	2,272	2.90%
2020/01/20	2	26.95	2	27.20	27.00	0	2,184	0.00%
2020/01/17	3	26.90	4	27.04	26.90	-1	2,171	-0.05%
2020/01/13	1	26.90	1	27.50	26.85	0	2,129	0.00%
2020/01/10	0	0.00	14	26.78	26.80	-14	2,089	-0.67%
2020/01/08	1	25.35	1	25.35	25.10	0	2,027	0.00%
2020/01/07	1	25.95	0	0.00	25.70	1	2,013	0.05%
2020/01/06	3	25.90	1	26.30	26.00	2	2,012	0.10%
2020/01/03	1	26.45	1	26.45	26.00	0	2,001	0.00%
2020/01/02	4	26.70	0	0.00	26.75	4	1,990	0.20%
2019/12/31	0	0.00	1	26.55	26.60	-1	1,983	-0.05%
2019/12/30	1	25.75	1	26.20	25.75	0	1,968	0.00%
2019/12/27	0	0.00	2	26.30	26.05	-2	1,957	-0.10%
2019/12/26	1	26.25	0	0.00	26.25	1	1,947	0.05%
2019/12/25	11	26.58	0	0.00	26.50	11	1,944	0.57%
2019/12/23	1	26.80	0	0.00	26.75	1	1,944	0.05%
2019/12/19	27	26.50	2	26.55	26.35	25	1,927	1.30%
2019/12/17	0	0.00	9	26.34	26.70	-9	1,915	-0.47%
2019/12/13	0	0.00	11	26.26	25.95	-11	1,899	-0.58%
2019/12/12	6	26.60	0	0.00	26.45	6	1,875	0.32%
2019/12/11	0	0.00	7	27.35	27.10	-7	1,852	-0.38%
2019/12/10	2	27.10	0	0.00	27.00	2	1,836	0.11%
2019/12/09	1	27.35	0	0.00	27.30	1	1,823	0.05%
2019/12/06	3	27.63	3	27.70	27.60	0	1,806	0.00%
2019/12/05	2	28.13	1	28.25	27.75	1	1,786	0.06%
2019/12/04	1	27.60	0	0.00	27.80	1	1,749	0.06%
2019/12/03	10	27.80	1	27.80	27.75	9	1,732	0.52%
2019/12/02	3	28.15	6	27.83	27.80	-3	1,705	-0.18%
2019/11/28	24	28.93	23	28.89	28.95	1	1,613	0.06%
2019/11/27	36	27.88	4	27.94	27.65	32	1,440	2.22%
2019/11/26	0	0.00	1	28.45	27.45	-1	1,389	-0.07%
2019/11/25	5	29.19	2	28.78	28.65	3	1,293	0.23%
2019/11/22	2	28.80	3	28.85	28.85	-1	1,203	-0.08%
2019/11/21	29	28.84	28	29.19	29.10	1	1,070	0.09%
2019/11/20	43	26.78	53	27.11	28.00	-10	749	-1.33%
2019/11/19	2	25.50	9	25.34	25.50	-7	376	-1.86%
2019/11/15	0	0.00	2	23.25	23.30	-2	316	-0.63%
2019/11/12	4	23.43	0	0.00	23.35	4	319	1.25%
2019/11/11	9	23.74	0	0.00	23.50	9	318	2.83%
2019/11/08	0	0.00	1	24.05	24.00	-1	316	-0.32%
2019/11/07	1	23.80	2	24.08	24.10	-1	317	-0.32%
2019/11/06	4	23.80	0	0.00	23.80	4	315	1.27%
2019/11/04	0	0.00	17	24.11	24.05	-17	317	-5.35%
2019/11/01	0	0.00	1	24.00	23.90	-1	303	-0.33%
2019/10/31	0	0.00	3	24.07	23.85	-3	302	-0.99%
2019/10/30	0	0.00	9	24.03	24.05	-9	302	-2.97%
2019/10/25	1	23.55	0	0.00	23.50	1	300	0.33%
2019/10/24	1	23.60	0	0.00	23.70	1	303	0.33%
2019/10/22	0	0.00	2	23.95	23.75	-2	314	-0.64%
2019/10/21	0	0.00	2	23.80	23.80	-2	316	-0.63%
2019/10/18	0	0.00	1	23.65	23.45	-1	318	-0.31%
2019/10/17	0	0.00	2	23.60	23.55	-2	319	-0.63%
2019/10/15	0	0.00	9	23.05	23.05	-9	321	-2.80%
2019/10/14	2	23.03	0	0.00	23.05	2	332	0.60%
2019/10/07	5	23.12	0	0.00	23.10	5	351	1.42%
2019/10/04	0	0.00	3	23.20	23.20	-3	378	-0.79%
2019/09/26	5	24.10	7	24.28	24.25	-2	400	-0.50%
2019/09/20	3	23.90	0	0.00	23.75	3	400	0.75%
2019/09/18	0	0.00	1	24.35	24.30	-1	395	-0.25%
2019/09/17	5	23.74	0	0.00	23.65	5	387	1.29%
2019/09/16	2.7	23.97	0	0.00	23.90	2.7	387	0.70%
2019/09/12	1	23.90	0	0.00	23.95	1	387	0.26%
2019/09/11	1	23.55	0	0.00	23.70	1	391	0.26%
2019/09/10	4	23.60	0	0.00	23.55	4	378	1.06%
2019/09/06	1	23.75	0	0.00	23.75	1	378	0.26%
2019/09/05	1	23.90	0	0.00	23.90	1	378	0.26%
2019/09/04	2	23.90	0	0.00	23.95	2	376	0.53%
2019/09/03	0	0.00	0.2	24.00	24.05	-0.2	371	-0.04%
2019/09/02	1	23.80	0	0.00	23.90	1	372	0.27%
2019/08/29	0	0.00	1	23.30	23.35	-1	370	-0.27%
2019/08/19	1	23.35	1	23.50	23.25	0	391	0.00%
2019/08/15	6	22.93	5	22.95	22.85	1	388	0.26%
2019/08/13	5	23.25	0	0.00	23.15	5	392	1.27%
2019/08/12	10	23.75	0	0.00	23.50	10	393	2.54%
2019/08/07	1	23.20	0	0.00	23.20	1	390	0.26%
2019/08/05	1	23.60	0	0.00	23.65	1	394	0.25%
2019/08/02	0	0.00	3	24.10	24.10	-3	403	-0.74%
2019/07/31	3	24.15	0	0.00	24.10	3	405	0.74%
2019/07/30	2.4	24.53	0	0.00	24.50	2.4	398	0.59%
2019/07/29	3	25.03	0	0.00	24.85	3	390	0.77%
2019/07/26	0	0.00	0.2	25.15	25.20	-0.2	388	-0.04%
2019/07/10	0	0.00	2	26.73	26.80	-2	349	-0.57%
2019/07/09	1	26.15	5	26.05	26.30	-4	324	-1.23%
2019/07/08	0	0.00	0.1	25.50	25.40	-0.1	300	-0.03%
2019/06/19	0	0.00	4	25.00	24.90	-4	348	-1.15%
2019/06/12	0	0.00	2	24.50	24.55	-2	359	-0.56%
2019/06/10	1	24.30	0	0.00	24.35	1	368	0.27%
2019/05/31	20	25.80	20	25.76	25.70	0	385	0.00%
2019/05/27	0	0.00	0.1	25.60	25.70	-0.1	369	-0.03%
2019/05/24	0	0.00	2	24.90	25.10	-2	362	-0.55%
2019/05/21	0	0.00	5	24.65	24.60	-5	362	-1.38%
2019/05/20	0	0.00	6	24.14	24.00	-6	362	-1.65%
2019/05/14	0	0.00	5	24.20	24.05	-5	392	-1.28%
2019/05/10	2	23.88	1	24.20	23.85	1	389	0.26%
2019/05/09	1	24.80	0	0.00	24.65	1	374	0.27%
2019/05/08	0	0.00	5	25.20	25.05	-5	372	-1.34%
2019/05/06	1	25.50	0	0.00	25.30	1	375	0.27%
2019/05/03	0	0.00	7	25.73	25.90	-7	389	-1.80%
2019/04/30	0	0.00	2	25.35	25.35	-2	405	-0.49%
2019/04/22	2	26.28	0	0.00	26.15	2	428	0.47%
2019/04/18	0	0.00	1	26.40	26.35	-1	450	-0.22%
2019/04/17	0	0.00	5	26.44	26.55	-5	468	-1.07%
2019/04/16	0	0.00	5	26.31	26.25	-5	491	-1.02%
2019/04/15	4	26.68	0	0.00	26.35	4	535	0.75%
2019/04/11	1	26.55	0	0.00	26.45	1	563	0.18%
2019/04/10	5	26.40	0	0.00	26.90	5	561	0.89%
2019/04/08	0	0.00	1	26.05	26.15	-1	546	-0.18%
2019/04/02	1	26.45	0	0.00	26.40	1	539	0.19%
2019/04/01	1	26.75	0	0.00	26.70	1	530	0.19%
2019/03/29	0.1	26.40	0	0.00	26.40	0.1	522	0.01%
2019/03/22	0	0.00	2	26.58	26.55	-2	519	-0.38%
2019/03/21	5	26.35	0	0.00	26.40	5	520	0.96%
2019/03/19	2	26.43	5	26.38	26.30	-3	518	-0.58%
2019/03/18	0	0.00	1	26.50	26.40	-1	515	-0.19%
2019/03/14	0	0.00	1	26.65	26.65	-1	513	-0.19%
2019/03/13	0	0.00	2	26.80	26.70	-2	524	-0.38%
2019/03/11	2	27.35	0	0.00	27.20	2	539	0.37%
2019/03/07	0	0.00	1	27.10	27.00	-1	540	-0.19%
2019/03/04	0	0.00	1	27.15	27.10	-1	550	-0.18%
2019/02/15	2	27.90	3	27.40	27.30	-1	661	-0.15%
2019/02/13	0	0.00	1	27.05	27.00	-1	645	-0.15%
2019/02/11	0	0.00	3	26.55	26.65	-3	653	-0.46%
2019/01/25	0	0.00	1	27.00	26.95	-1	658	-0.15%
2019/01/24	2	27.25	0	0.00	27.15	2	663	0.30%
2019/01/23	0	0.00	1.3	26.92	27.35	-1.3	651	-0.20%
2019/01/21	0	0.00	5	26.20	26.15	-5	647	-0.77%
2019/01/16	0	0.00	1	26.65	26.50	-1	685	-0.15%
2019/01/11	0	0.00	0.1	27.35	27.35	-0.1	676	-0.01%
2019/01/09	2	27.33	0	0.00	27.35	2	657	0.30%
2019/01/08	1	27.50	0	0.00	27.30	1	642	0.16%
2019/01/07	0	0.00	6	27.36	27.10	-6	628	-0.95%
2019/01/04	4	25.03	17	25.34	26.45	-13	605	-2.15%
2019/01/03	10	24.60	2	24.60	24.55	8	600	1.33%
2018/12/21	0	0.00	8	24.45	24.45	-8	619	-1.29%
2018/12/13	0	0.00	1	26.00	25.90	-1	638	-0.16%
2018/12/04	0	0.00	1	27.30	27.10	-1	653	-0.15%
2018/12/03	1	27.10	0	0.00	27.05	1	642	0.16%
2018/11/29	12	27.00	0	0.00	26.90	12	641	1.87%
2018/11/28	1	27.10	0	0.00	27.10	1	639	0.16%
2018/11/26	0	0.00	4	26.88	26.75	-4	632	-0.63%
2018/11/23	4.1	26.90	2	26.70	26.70	2.1	634	0.34%
2018/11/22	6	26.87	6	26.73	26.70	0	619	0.00%
2018/11/21	5	27.00	9	27.04	27.00	-4	609	-0.66%
2018/11/20	15	27.39	4.3	27.42	27.00	10.7	590	1.81%
2018/11/19	4.3	25.50	1	25.50	25.50	3.3	515	0.65%
2018/11/15	1	22.80	0	0.00	22.85	1	506	0.20%
2018/11/13	3	23.20	0	0.00	23.30	3	511	0.59%
2018/11/09	0	0.00	1	23.90	24.10	-1	510	-0.20%
2018/10/31	0	0.00	0	23.00	22.80	0	509	-0.01%
2018/10/29	1	22.50	5	22.60	22.80	-4	525	-0.76%
2018/10/25	1	23.10	0	0.00	22.40	1	504	0.20%
2018/10/22	0.3	24.85	0	0.00	24.80	0.3	481	0.05%
2018/10/19	5	24.60	0	0.00	24.50	5	485	1.03%
2018/10/17	0	0.00	1	25.80	25.40	-1	493	-0.20%
2018/10/15	0	0.00	5	24.85	24.85	-5	492	-1.02%
2018/10/12	1	25.20	0	0.00	25.20	1	483	0.21%
2018/10/11	2	26.43	4	26.50	26.35	-2	463	-0.43%
2018/10/09	0	0.00	1	29.20	29.25	-1	443	-0.23%
2018/10/05	1	29.40	0	0.00	29.40	1	455	0.22%
2018/10/03	0	0.00	1	30.20	30.20	-1	455	-0.22%
2018/09/20	2	31.30	2	31.15	30.80	0	463	0.00%
2018/09/13	0	0.00	1	30.60	30.35	-1	462	-0.22%
2018/09/10	1	29.85	1	29.95	29.05	0	462	0.00%
2018/09/07	1	30.20	1	30.20	30.20	0	483	0.00%
2018/09/06	1	30.35	0	0.00	30.25	1	481	0.21%
2018/09/05	1	30.55	0	0.00	30.55	1	484	0.21%
2018/09/03	1	30.95	0	31.00	30.95	1	494	0.19%
2018/08/30	1	31.15	0	0.00	31.20	1	505	0.20%
2018/08/20	1	31.30	0	0.00	30.90	1	611	0.16%
2018/08/17	0	0.00	1	31.45	31.45	-1	622	-0.16%
2018/08/15	1	31.70	0	0.00	31.65	1	670	0.15%
2018/08/13	2	31.75	0	0.00	31.50	2	672	0.30%
2018/08/09	1	32.60	0	0.00	32.40	1	666	0.15%
2018/08/08	1	32.80	0	0.00	32.75	1	668	0.15%
2018/08/07	0	0.00	3	32.85	32.85	-3	675	-0.44%
2018/08/02	1	31.95	0	0.00	31.80	1	654	0.15%
2018/08/01	0	0.00	100	31.81	31.85	-100	654	-15.28%
2018/07/30	0	0.00	0.2	31.75	31.75	-0.2	657	-0.04%
2018/07/27	3	31.60	0	0.00	31.60	3	662	0.45%
2018/07/25	2	31.70	100	31.71	31.70	-98	659	-14.85%
2018/07/24	0	0.00	70	31.80	31.85	-70	650	-10.77%
2018/07/23	0	0.00	117	32.09	31.85	-117	647	-18.06%	大賣/鉅額交易
2018/07/19	0	0.00	83	32.90	32.85	-83	654	-12.69%
2018/07/18	3	32.67	1	33.00	33.15	2	662	0.30%
2018/07/03	0	0.00	5	32.17	31.80	-5	701	-0.71%
2018/06/29	0	0.00	2	32.33	32.40	-2	723	-0.28%
2018/06/28	0	0.00	3	32.15	32.00	-3	735	-0.41%
2018/06/27	1	31.70	0	0.00	31.95	1	759	0.13%
2018/06/25	2	31.95	0	0.00	31.95	2	796	0.25%
2018/06/22	0	0.00	8	32.68	32.60	-8	798	-1.00%
2018/06/21	5	32.65	5	32.75	32.70	0	812	0.00%
2018/06/19	0	0.00	1	32.70	32.65	-1	823	-0.12%
2018/06/15	0	0.00	4	33.20	32.40	-4	825	-0.48%
2018/06/14	2	33.65	18	33.68	33.40	-16	792	-2.02%
2018/06/13	0	0.00	2	33.85	33.55	-2	793	-0.25%
2018/06/11	10	33.64	2	33.90	33.95	8	804	0.99%
2018/06/08	2	33.45	1	33.50	33.25	1	804	0.12%
2018/06/06	3	34.05	0	0.00	34.40	3	797	0.38%
2018/06/05	2	34.30	3	34.30	34.30	-1	790	-0.13%
2018/06/01	4	34.14	1.2	34.33	33.95	2.8	778	0.36%
2018/05/31	0	0.00	3	33.75	34.20	-3	759	-0.39%
2018/05/30	0	0.00	5	33.22	33.25	-5	732	-0.68%
2018/05/29	4	32.90	0	0.00	32.95	4	732	0.55%
2018/05/28	1	32.85	1	33.55	32.85	0	733	0.00%
2018/05/25	4	33.28	0	0.00	33.05	4	733	0.55%
2018/05/24	3	32.82	5	33.46	33.70	-2	724	-0.28%
2018/05/21	1	32.00	0	0.00	32.05	1	689	0.14%
2018/05/16	1	32.70	1	32.85	32.30	0	706	0.00%
2018/05/15	0	0.00	1	32.50	32.40	-1	717	-0.14%
2018/05/14	0	0.00	2	32.00	32.20	-2	756	-0.26%
2018/05/10	0	0.00	1	31.60	31.65	-1	773	-0.13%
2018/05/08	1	31.55	1	31.85	31.55	0	786	0.00%
2018/04/27	1	32.10	0	0.00	32.20	1	818	0.12%
2018/04/26	1	32.25	2	32.80	32.15	-1	826	-0.12%
2018/04/24	1	32.65	0	0.00	32.30	1	829	0.12%
2018/04/23	0	0.00	1	33.00	33.15	-1	842	-0.12%
2018/04/19	0	0.00	3	32.88	32.80	-3	944	-0.32%
2018/04/18	3	32.57	0	0.00	32.40	3	947	0.32%
2018/04/13	1	33.70	0	0.00	33.65	1	976	0.10%
2018/04/12	0	0.00	0.2	34.25	34.25	-0.2	981	-0.02%
2018/04/11	0	0.00	4	34.40	34.40	-4	988	-0.40%
2018/04/10	0	0.00	1	34.50	34.10	-1	998	-0.10%
2018/04/03	20	34.00	0	0.00	34.50	20	979	2.04%
2018/04/02	4	34.40	8	34.23	33.90	-4	982	-0.41%
2018/03/31	5	34.40	4	34.33	34.35	1	975	0.10%
2018/03/30	4	34.30	2	34.20	34.05	2	964	0.21%
2018/03/29	0	0.00	5	33.52	33.90	-5	944	-0.53%
2018/03/27	0	0.00	1	32.95	33.00	-1	910	-0.11%
2018/03/22	1	33.05	1	33.05	32.80	0	896	0.00%
2018/03/16	3	33.00	3	33.22	33.15	0	920	0.00%
2018/03/15	3	32.75	0	0.00	32.75	3	917	0.33%
2018/03/14	2	32.70	1	32.75	32.90	1	926	0.11%
2018/03/13	2	32.50	0	0.00	32.65	2	926	0.22%
2018/03/07	4	32.10	1	32.45	32.05	3	967	0.31%
2018/03/06	0	0.00	7.4	31.65	31.70	-7.4	972	-0.76%
2018/03/05	3	31.52	2	31.40	31.45	1	978	0.10%
2018/03/02	1	31.55	0	0.00	31.80	1	980	0.10%
2018/03/01	1	31.95	0	0.00	32.00	1	983	0.10%
2018/02/26	1	32.55	1	32.50	32.50	0	986	0.00%
2018/02/23	0	0.00	1	33.10	33.05	-1	986	-0.10%
2018/02/21	0	0.00	1	32.25	32.25	-1	1,007	-0.10%
2018/02/12	4	31.54	3	31.35	31.35	1	1,030	0.10%
2018/02/09	8	31.15	3	31.57	31.60	5	1,038	0.48%
2018/02/08	17	32.09	1	32.00	32.15	16	1,046	1.53%
2018/02/07	22	31.37	0	0.00	31.35	22	1,079	2.04%
2018/02/06	34	31.19	8	32.50	31.00	26	1,094	2.38%
2018/02/05	1	33.90	0	0.00	34.20	1	1,133	0.09%
2018/02/02	1	34.55	0	0.00	34.70	1	1,287	0.08%
2018/01/31	1	34.60	1	35.00	35.05	0	1,344	0.00%
2018/01/30	2	35.05	1	34.90	34.85	1	1,345	0.07%
2018/01/29	0	0.00	1	35.45	35.10	-1	1,353	-0.07%
2018/01/26	0	0.00	1	35.35	35.20	-1	1,348	-0.07%
2018/01/25	0	0.00	2	34.95	35.15	-2	1,347	-0.15%
2018/01/24	3	34.93	1	34.95	34.95	2	1,341	0.15%
2018/01/22	5	35.30	0	35.20	35.20	5	1,332	0.38%
2018/01/19	0	0.00	1	35.80	35.45	-1	1,330	-0.08%
2018/01/18	4	35.68	4	36.05	35.50	0	1,327	0.00%
2018/01/16	4	36.09	4	36.69	36.05	0	1,330	0.00%
2018/01/15	21	36.23	16	36.60	36.70	5	1,297	0.39%
2018/01/12	100	35.85	4	35.70	35.70	96	1,241	7.73%
2018/01/11	0	0.00	2	35.80	35.70	-2	1,238	-0.16%
2018/01/10	1	35.45	0	0.00	35.40	1	1,234	0.08%
2018/01/09	3	36.17	4	35.95	35.70	-1	1,229	-0.08%
2018/01/08	1	35.70	6	35.51	35.65	-5	1,222	-0.41%
2018/01/05	23	35.69	0	0.00	35.70	23	1,216	1.89%
2018/01/04	78	35.75	7	35.78	35.85	71	1,212	5.86%
2018/01/02	100	35.68	0	0.00	35.75	100	1,205	8.29%