易威 (1799)-凱基-桃園券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
61.6
漲跌
▲0.7
漲幅
+1.15%
成交量
265張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	60.80	61.00	-1	616	-0.16%
2025/01/13	0	0.00	1	62.60	62.80	-1	627	-0.16%
2025/01/02	0	0.00	0.3	63.80	64.20	-0.3	643	-0.04%
2024/12/30	0	0.00	2	67.30	66.70	-2	692	-0.29%
2024/12/26	3	66.73	0	0.00	66.60	3	692	0.43%
2024/12/25	6	74.03	0	0.00	74.00	6	683	0.88%
2024/12/19	1	65.80	0	0.00	62.70	1	695	0.14%
2024/12/16	0	0.00	8	54.40	54.50	-8	679	-1.18%
2024/12/12	0	0.00	49	56.08	54.90	-49	678	-7.22%
2024/12/11	2	54.90	24	54.90	54.90	-22	666	-3.30%
2024/12/05	1	66.00	0	0.00	65.50	1	655	0.15%
2024/11/29	1	66.20	1	64.40	67.90	0	671	0.00%
2024/11/27	1	66.50	1	67.30	66.50	0	677	0.00%
2024/11/25	1	71.00	0	0.00	71.90	1	681	0.15%
2024/11/22	1	70.50	0	0.00	73.00	1	672	0.15%
2024/11/21	0	0.00	1	68.20	68.00	-1	662	-0.15%
2024/11/20	0	0.00	3	66.50	67.40	-3	666	-0.45%
2024/11/19	1	67.70	0	0.00	67.40	1	667	0.15%
2024/11/15	0.1	68.40	0	0.00	66.00	0.1	678	0.01%
2024/11/14	4	64.93	0	0.00	69.00	4	670	0.60%
2024/11/13	1	64.60	1	64.50	64.00	0	652	0.00%
2024/11/12	4	64.15	45	63.11	70.00	-41	632	-6.48%
2024/11/11	0	0.00	1	70.10	70.10	-1	606	-0.16%
2024/11/08	3	79.40	0.1	80.30	77.80	2.9	603	0.48%
2024/11/06	1	85.00	0	0.00	85.20	1	634	0.16%
2024/11/05	1.1	84.90	1	85.60	84.90	0.1	636	0.01%
2024/11/01	1	94.00	0	0.00	91.50	1	653	0.15%
2024/10/30	1	93.80	0	0.00	93.80	1	670	0.15%
2024/10/28	1	94.00	0	0.00	95.50	1	688	0.15%
2024/10/21	1	103.00	6	104.50	105.50	-5	736	-0.68%
2024/10/18	21	113.71	0	0.00	110.00	21	768	2.73%
2024/10/17	8	121.25	0	0.00	122.00	8	779	1.03%
2024/10/15	8	121.50	0	0.00	117.00	8	811	0.99%
2024/10/14	21	122.88	0	0.00	121.00	21	817	2.57%
2024/10/11	10	115.50	0	0.00	114.50	10	824	1.21%
2024/10/09	16	120.63	0	0.00	119.00	16	838	1.91%
2024/10/08	16	125.69	2	127.25	126.00	14	839	1.67%
2024/10/07	37.1	116.56	2	116.50	116.50	35.1	830	4.22%
2024/10/01	1	98.90	0	0.00	97.20	1	787	0.13%
2024/09/30	1	108.00	0	0.00	108.00	1	777	0.13%
2024/09/27	2	124.00	0	0.00	120.00	2	796	0.25%
2024/09/26	0.1	133.50	0	0.00	133.00	0.1	785	0.01%
2024/09/25	0.1	152.50	0	0.00	147.50	0.1	784	0.01%
2024/09/13	0	0.00	1	188.00	178.00	-1	779	-0.13%
2024/09/12	1	187.00	0	0.00	187.50	1	784	0.13%
2024/09/11	0	0.00	1	173.50	185.00	-1	792	-0.13%
2024/09/09	1	196.00	0	0.00	195.00	1	808	0.12%
2024/09/06	1	205.00	0	0.00	195.00	1	800	0.12%
2024/09/04	2	206.00	0	0.00	207.00	2	802	0.25%
2024/09/02	0	0.00	0.3	221.00	222.50	-0.3	798	-0.03%
2024/08/29	1	209.00	0	0.00	221.00	1	795	0.13%
2024/08/28	0	213.00	0	0.00	210.00	0	788	0.01%
2024/08/27	1.1	219.75	0	0.00	220.00	1.1	785	0.14%
2024/08/19	0.1	195.00	0	0.00	201.50	0.1	820	0.01%
2024/08/16	0	0.00	0	194.00	200.50	0	822	0.00%
2024/08/12	0.1	200.00	0	0.00	198.00	0.1	835	0.01%
2024/08/09	0	0.00	0.1	203.50	203.50	-0.1	824	-0.01%
2024/08/08	0	0.00	1.1	185.91	187.00	-1.1	794	-0.14%
2024/08/07	1	177.50	1	174.50	180.00	0	781	0.00%
2024/08/06	1	176.50	0	0.00	171.00	1	777	0.13%
2024/08/05	0	0.00	0.1	182.00	180.00	-0.1	768	-0.01%
2024/08/02	0.1	174.00	0	0.00	177.50	0.1	749	0.01%
2024/08/01	0	0.00	4.2	170.00	175.50	-4.2	732	-0.57%
2024/07/31	2	158.00	0	0.00	161.00	2	727	0.28%
2024/07/30	1.1	146.77	0	0.00	148.00	1.1	716	0.15%
2024/07/29	1	151.00	0	0.00	141.50	1	708	0.14%
2024/07/26	0	0.00	5	152.60	148.00	-5	700	-0.71%
2024/07/23	5.2	164.98	55	158.92	160.00	-49.8	685	-7.26%
2024/07/22	1	167.50	0	0.00	164.00	1	667	0.15%
2024/07/19	1	183.50	7	187.00	182.00	-6	650	-0.92%
2024/07/18	0.1	194.00	0	0.00	196.50	0.1	611	0.02%
2024/07/17	0	0.00	1	190.00	191.00	-1	589	-0.17%
2024/07/16	4	172.38	0	0.00	174.50	4	566	0.71%
2024/07/15	3	162.00	0	0.00	164.50	3	554	0.54%
2024/07/11	0	0.00	1	154.00	149.00	-1	531	-0.19%
2024/07/10	1	152.50	0	0.00	152.50	1	512	0.19%
2024/07/08	0	0.00	3	134.50	138.50	-3	493	-0.61%
2024/07/03	3	126.00	1	127.50	124.50	2	474	0.42%
2024/07/01	1	128.00	0	0.00	137.50	1	435	0.23%
2024/06/28	0	0.00	1	130.00	130.00	-1	413	-0.24%
2024/06/20	1	105.50	0	0.00	105.00	1	372	0.27%
2024/06/19	0.3	101.00	2	100.00	101.50	-1.7	374	-0.46%
2024/06/18	0.3	105.00	0	0.00	104.50	0.3	364	0.08%
2024/06/17	2	108.00	0	0.00	108.00	2	353	0.57%
2024/06/13	0	0.00	4	96.00	96.00	-4	329	-1.21%
2024/06/12	0	0.00	2	101.50	97.40	-2	327	-0.61%
2024/06/11	2	99.60	0	0.00	101.50	2	324	0.62%
2024/06/05	0	0.00	1	97.20	98.60	-1	315	-0.32%
2024/06/04	0	0.00	1	94.00	96.00	-1	316	-0.32%
2024/05/27	0	0.00	1	103.50	100.00	-1	307	-0.33%
2024/05/24	1	103.00	1	99.00	105.00	0	298	0.00%
2024/05/23	1	95.00	1	100.00	100.50	0	286	0.00%
2024/05/22	1	93.30	2	95.00	91.50	-1	260	-0.38%
2024/05/21	2	90.25	0	0.00	93.00	2	250	0.80%
2024/05/16	0	0.00	0.1	74.80	75.00	-0.1	226	-0.03%
2024/05/08	33	77.90	0	0.00	78.20	33	267	12.33%
2024/05/07	25	74.45	0	0.00	75.00	25	267	9.35%
2024/04/22	0	0.00	1	65.00	64.50	-1	253	-0.39%
2024/03/19	0	0.00	0.3	59.80	59.70	-0.3	226	-0.13%
2024/03/15	0	0.00	0.7	57.70	58.60	-0.7	225	-0.31%
2024/03/13	0	0.00	0.5	59.50	57.40	-0.5	226	-0.21%
2024/03/12	0	0.00	0.4	59.50	59.90	-0.4	222	-0.19%
2024/03/07	1	66.10	0	0.00	64.50	1	209	0.48%
2024/03/01	0	0.00	1	52.50	54.80	-1	183	-0.54%
2024/02/05	0	0.00	8.7	49.25	50.50	-8.7	164	-5.29%