易威 (1799)-凱基-桃園券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
75.0
漲跌
▲1.5
漲幅
+2.04%
成交量
180張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	25	74.45	0	0.00	75.00	25	267	9.35%
2024/04/22	0	0.00	1	65.00	64.50	-1	253	-0.39%
2024/03/19	0	0.00	0.3	59.80	59.70	-0.3	226	-0.13%
2024/03/15	0	0.00	0.7	57.70	58.60	-0.7	225	-0.31%
2024/03/13	0	0.00	0.5	59.50	57.40	-0.5	226	-0.21%
2024/03/12	0	0.00	0.4	59.50	59.90	-0.4	222	-0.19%
2024/03/07	1	66.10	0	0.00	64.50	1	209	0.48%
2024/03/01	0	0.00	1	52.50	54.80	-1	183	-0.54%
2024/02/05	0	0.00	8.7	49.25	50.50	-8.7	164	-5.29%
2024/02/02	0	0.00	5.2	45.98	46.10	-5.2	153	-3.38%
2024/01/10	0	0.00	0.5	39.00	39.50	-0.5	230	-0.22%
2024/01/03	0	0.00	1	39.90	39.90	-1	240	-0.42%
2023/12/19	0	0.00	5	40.00	40.00	-5	230	-2.17%
2023/11/28	0	0.00	1	41.45	41.95	-1	203	-0.49%
2023/11/27	0.9	41.10	0	0.00	41.50	0.9	200	0.45%
2023/11/21	0	41.85	0	0.00	42.50	0	185	0.01%
2023/11/20	0	40.00	9	41.27	41.10	-9	181	-4.96%
2023/11/17	1	39.10	1	39.25	39.90	0	177	0.00%
2023/11/16	1	38.30	3	37.60	39.30	-2	175	-1.14%
2023/11/15	2	36.00	1	35.95	36.45	1	163	0.61%
2023/11/13	0	0.00	1	33.00	34.20	-1	154	-0.65%
2023/11/10	1	33.10	0	0.00	33.90	1	151	0.66%
2023/11/09	0	0.00	2	33.70	33.90	-2	150	-1.33%
2023/11/08	1	33.30	2	32.55	33.60	-1	147	-0.68%
2023/11/07	2	32.00	0	0.00	32.90	2	144	1.38%
2023/11/06	0	0.00	1	29.75	31.90	-1	142	-0.70%
2023/11/03	1	29.60	0	0.00	30.00	1	140	0.71%
2023/11/02	0	0.00	1	28.80	30.00	-1	138	-0.72%
2023/11/01	1	28.50	1	29.80	28.80	0	136	0.00%
2023/10/31	0.6	29.70	7	30.10	30.10	-6.4	132	-4.82%
2023/10/30	0	0.00	0.5	32.00	31.50	-0.5	129	-0.39%
2023/10/27	0	0.00	17.4	33.76	32.40	-17.4	122	-14.23%
2023/10/26	0	0.00	7.8	30.65	31.00	-7.8	96	-8.06%
2023/10/25	0	0.00	2	29.45	29.50	-2	91	-2.18%
2023/10/24	2	29.15	2	29.63	29.50	0	88	0.00%
2023/10/20	0	0.00	0.4	28.55	29.00	-0.4	82	-0.48%
2023/10/18	0	0.00	1	28.05	28.05	-1	71	-1.41%
2023/10/17	0	0.00	1	25.50	25.50	-1	38	-2.61%
2023/07/12	0	0.00	5	22.85	22.90	-5	80	-6.25%
2023/06/30	0	0.00	2	22.60	22.20	-2	78	-2.55%
2023/06/13	6	21.94	0	0.00	21.95	6	117	5.10%
2023/06/12	0	0.00	0.7	22.40	22.80	-0.7	120	-0.54%
2023/06/07	0	0.00	2	23.10	23.30	-2	140	-1.42%
2023/06/05	2	24.05	4	25.40	24.80	-2	137	-1.46%
2023/06/02	4.3	23.10	0	0.00	23.10	4.3	121	3.53%
2023/05/12	0	0.00	4.1	19.80	20.00	-4.1	107	-3.81%
2023/05/11	4	20.06	0	0.00	19.80	4	107	3.72%
2023/04/25	0	0.00	0.1	19.40	19.45	-0.1	101	-0.08%
2023/04/06	0	0.00	1	20.10	20.00	-1	93	-1.07%
2023/03/30	1	19.55	0	0.00	19.30	1	91	1.09%
2023/03/29	0	0.00	7	20.20	20.20	-7	87	-8.01%
2023/03/28	1.1	21.94	0	0.00	22.40	1.1	78	1.40%
2023/03/27	1	20.50	0	0.00	21.70	1	75	1.32%
2023/03/22	3	19.52	0	0.00	20.40	3	64	4.67%
2023/03/21	1	20.70	0	0.00	19.20	1	62	1.61%
2023/03/20	1	19.80	8	19.66	19.50	-7	59	-11.83%
2023/03/17	1	20.05	5	20.00	19.95	-4	53	-7.42%
2023/03/16	1	19.85	0	0.00	19.90	1	49	2.03%
2023/03/15	4	19.55	0	0.00	19.50	4	45	8.75%
2023/03/14	2	20.30	6	19.95	20.10	-4	40	-9.93%
2023/03/13	6	17.79	0	0.00	18.55	6	24	24.51%
2023/03/10	0	0.00	1	16.55	16.90	-1	19	-5.22%
2023/02/15	1	16.00	0	0.00	15.80	1	12	8.13%
2023/02/06	0	0.00	1	14.80	15.00	-1	11	-8.37%
2022/12/07	1	15.50	0	0.00	15.50	1	29	3.45%
2022/10/25	0	0.00	0.9	14.30	14.30	-0.9	116	-0.78%
2022/08/22	0	0.00	0	9.94	9.94	0	120	0.00%
2022/08/02	0	0.00	15	12.50	12.55	-15	111	-13.51%
2022/07/29	0	0.00	8	13.13	13.10	-8	111	-7.21%
2022/07/28	2	13.48	5	13.61	13.45	-3	110	-2.72%
2022/07/27	7	14.19	0	0.00	14.15	7	109	6.42%
2022/07/26	21	14.33	2	14.65	15.05	19	102	18.51%
2022/07/25	2	13.75	0	0.00	13.75	2	83	2.42%
2022/04/22	0	0.00	4	15.58	15.65	-4	121	-3.29%
2022/04/20	2	15.00	0	0.00	15.35	2	113	1.77%
2022/04/19	1	15.30	2	15.70	15.35	-1	105	-0.95%
2022/04/18	5	16.11	1	16.95	16.95	4	92	4.34%
2022/01/07	0	0.00	3	16.03	16.10	-3	121	-2.46%
2021/12/28	0	0.00	3	16.05	16.20	-3	119	-2.51%
2021/12/22	6	16.33	0	0.00	16.45	6	117	5.12%
2021/12/20	1	16.75	0	0.00	16.60	1	114	0.88%
2021/11/29	0	0.00	2	17.03	17.00	-2	101	-1.98%
2021/11/18	0	0.00	7	15.29	15.20	-7	82	-8.52%
2021/11/17	2	15.30	0	0.00	15.45	2	81	2.46%
2021/11/16	5	15.40	0	0.00	15.40	5	81	6.16%
2021/11/15	0	0.00	5	15.85	15.70	-5	82	-6.10%
2021/11/12	5	15.70	2	15.90	15.45	3	82	3.65%
2021/11/11	2	16.23	5	16.05	16.00	-3	82	-3.65%
2021/11/10	6	16.50	1	16.50	16.50	5	75	6.65%
2021/11/03	3	15.15	0	0.00	15.20	3	67	4.44%
2021/10/07	0	0.00	5	15.50	15.50	-5	84	-5.88%
2021/10/01	5	15.80	0	0.00	15.90	5	91	5.45%
2021/09/27	11	15.98	0	0.00	15.80	11	94	11.61%
2021/09/24	5	16.00	0	0.00	15.90	5	95	5.22%
2021/09/10	5	15.70	0	0.00	15.70	5	110	4.52%
2021/08/03	0	0.00	1	16.05	15.90	-1	371	-0.27%
2021/08/02	1	15.60	0	0.00	15.70	1	371	0.27%
2021/07/29	0	0.00	1	15.70	15.70	-1	373	-0.27%
2021/07/21	1	15.85	0	0.00	15.85	1	390	0.26%
2021/07/20	0	0.00	1	16.30	16.25	-1	392	-0.25%
2021/07/13	1	15.90	2	15.90	15.85	-1	404	-0.25%
2021/07/12	0	0.00	1	16.20	16.05	-1	409	-0.24%
2021/06/21	2	15.75	1	15.90	15.70	1	476	0.21%
2021/06/18	1	16.15	3	16.25	16.15	-2	475	-0.42%
2021/06/15	5	16.60	0	0.00	16.75	5	476	1.05%
2021/06/11	1	16.50	1	16.70	16.90	0	477	0.00%
2021/06/10	1	16.50	0	0.00	16.70	1	477	0.21%
2021/06/07	0	0.00	1	16.80	16.80	-1	476	-0.21%
2021/06/04	1	16.75	1	17.00	16.75	0	474	0.00%
2021/05/31	3	16.90	0	0.00	17.00	3	484	0.62%
2021/05/26	0	0.00	1	16.70	16.70	-1	531	-0.19%
2021/05/25	1	16.40	0	0.00	16.55	1	531	0.19%
2021/05/24	0	0.00	1	16.85	16.80	-1	531	-0.19%
2021/05/20	0	0.00	1	17.15	16.60	-1	550	-0.18%
2021/05/19	3	17.60	0	0.00	16.95	3	547	0.55%
2021/05/18	1	18.20	3.8	18.20	17.90	-2.8	535	-0.52%
2021/05/17	0	0.00	2	18.45	19.60	-2	506	-0.40%
2021/05/14	2	18.28	0.1	19.00	17.90	1.9	459	0.42%
2021/05/12	0	0.00	8	17.39	17.80	-8	377	-2.12%
2021/05/10	1	16.30	1	16.65	16.50	0	351	0.00%
2021/04/27	0	0.00	2	17.93	17.80	-2	349	-0.57%
2021/04/22	1	17.50	0	0.00	17.25	1	342	0.29%
2021/04/21	1	17.70	0	0.00	17.75	1	337	0.30%
2021/04/20	1	18.00	0	0.00	17.90	1	335	0.30%
2021/04/16	0	0.00	1	18.00	18.20	-1	332	-0.30%
2021/04/15	0	0.00	1	17.65	17.60	-1	329	-0.30%
2021/04/14	1	17.05	2	17.35	17.30	-1	328	-0.30%
2021/04/13	0.1	18.20	1	19.10	18.20	-0.9	322	-0.29%
2021/04/12	0	0.00	5	18.37	18.80	-5	294	-1.70%
2021/04/09	0	0.00	1	17.30	17.10	-1	275	-0.36%
2021/04/08	0	0.00	5	17.16	17.25	-5	273	-1.83%
2021/04/07	0	0.00	2	16.55	16.55	-2	267	-0.75%
2021/04/06	0	0.00	6	16.38	16.35	-6	267	-2.24%
2021/04/01	1	16.60	0	0.00	16.60	1	268	0.37%
2021/03/30	0	0.00	2	16.88	16.85	-2	268	-0.75%
2021/03/24	0	0.00	4	16.69	16.80	-4	274	-1.46%
2021/03/19	5	16.25	0	0.00	16.20	5	269	1.85%
2021/03/17	1	16.35	5	16.42	16.40	-4	269	-1.48%
2021/03/16	1	16.30	3	16.60	16.45	-2	269	-0.74%
2021/03/15	3	16.40	0	0.00	16.65	3	269	1.11%
2021/03/12	5	16.61	0	0.00	16.70	5	268	1.86%
2021/03/11	1	16.85	0	0.00	16.80	1	270	0.37%
2021/03/10	1	16.85	0	0.00	16.80	1	271	0.37%
2021/03/09	15	16.98	0	0.00	16.90	15	271	5.52%
2021/03/08	4	17.28	0	0.00	17.25	4	271	1.47%
2021/03/05	0	0.00	9	17.64	17.85	-9	265	-3.39%
2021/03/04	2	17.13	0	0.00	17.00	2	260	0.77%
2021/03/03	5	17.08	2	17.68	17.35	3	260	1.15%
2021/03/02	15	17.99	0	0.00	17.40	15	256	5.85%
2021/02/26	0	0.00	1	17.20	18.15	-1	230	-0.43%
2021/02/24	1	17.00	0	0.00	16.85	1	197	0.51%
2021/02/23	0	0.00	1	18.00	17.45	-1	193	-0.52%
2021/02/19	0	0.00	1	16.00	16.00	-1	171	-0.58%
2021/02/05	1	15.05	0	0.00	15.40	1	171	0.58%
2021/02/04	3	15.20	0	0.00	15.20	3	175	1.71%
2021/02/02	0	0.00	1	15.25	15.35	-1	195	-0.51%
2021/02/01	0	0.00	1	15.10	15.25	-1	197	-0.51%
2021/01/27	2	14.85	0	0.00	15.00	2	201	0.99%
2021/01/22	1	15.00	1	15.15	14.90	0	201	0.00%
2021/01/20	2	15.83	1	16.00	15.80	1	210	0.47%
2021/01/19	0	0.00	2	16.15	16.00	-2	214	-0.93%
2021/01/12	1	16.80	0	0.00	16.70	1	327	0.31%
2021/01/11	1	16.35	0	0.00	16.35	1	337	0.30%
2021/01/08	0	0.00	1	16.40	16.50	-1	344	-0.29%
2021/01/05	1	17.00	0	0.00	16.80	1	347	0.29%
2020/12/31	0	0.00	1	17.30	17.35	-1	350	-0.29%
2020/12/29	1	17.00	0	0.00	17.05	1	352	0.28%
2020/12/25	1	17.40	0	0.00	17.50	1	352	0.28%
2020/12/24	0	0.00	1	17.60	17.60	-1	352	-0.28%
2020/12/23	0	0.00	1	18.15	17.75	-1	353	-0.28%
2020/12/16	0	0.00	2	17.53	17.45	-2	349	-0.57%
2020/12/14	0	0.00	8	17.35	17.30	-8	349	-2.29%
2020/12/11	1	17.05	1	17.60	17.15	0	351	0.00%
2020/12/10	0	0.00	1	18.10	17.80	-1	353	-0.28%
2020/12/09	1	17.90	0	0.00	17.85	1	353	0.28%
2020/12/08	1	18.05	1	18.25	18.20	0	362	0.00%
2020/12/07	1	18.00	0	0.00	17.90	1	364	0.27%
2020/12/04	1	18.40	0	0.00	18.35	1	365	0.27%
2020/12/02	1	18.50	0	0.00	18.60	1	369	0.27%
2020/11/27	1	18.60	0	0.00	18.80	1	375	0.27%
2020/11/26	0	0.00	1	18.75	18.75	-1	378	-0.26%
2020/11/25	1	19.10	2	19.35	18.95	-1	380	-0.26%
2020/11/24	4	18.38	2	18.30	18.35	2	379	0.53%
2020/11/23	0	0.00	1	18.90	18.70	-1	378	-0.26%
2020/11/19	1	19.05	0	0.00	19.00	1	384	0.26%
2020/11/16	1	19.45	0	0.00	19.40	1	409	0.24%
2020/11/12	2	19.43	1	19.60	19.30	1	416	0.24%
2020/11/10	0	0.00	1	20.20	20.20	-1	420	-0.24%
2020/11/06	1	18.55	0	0.00	18.65	1	430	0.23%
2020/11/05	0	0.00	1	18.90	18.95	-1	442	-0.23%
2020/11/04	2	18.53	0	0.00	18.65	2	448	0.45%
2020/11/03	3	18.67	1	18.80	18.60	2	456	0.44%
2020/11/02	1	18.90	0	0.00	18.65	1	470	0.21%
2020/10/29	1	19.30	0	0.00	19.45	1	497	0.20%
2020/10/27	0	0.00	3	20.60	20.05	-3	513	-0.58%
2020/10/26	0	0.00	4	20.63	20.40	-4	528	-0.76%
2020/10/22	3	21.80	1	21.70	21.20	2	561	0.36%
2020/10/21	2	21.75	0	0.00	21.75	2	544	0.37%
2020/10/20	4	19.80	1	19.80	19.80	3	546	0.55%
2020/10/19	0	0.00	1	18.00	18.00	-1	557	-0.18%
2020/10/16	3	15.50	0	0.00	16.40	3	602	0.50%
2020/10/12	1	15.65	1	15.90	15.50	0	757	0.00%
2020/10/06	2	17.08	0	0.00	17.10	2	1,075	0.19%
2020/09/28	0	0.00	1	16.55	16.85	-1	1,278	-0.08%
2020/09/24	1	17.05	2	17.30	17.20	-1	1,328	-0.08%
2020/09/22	1	18.20	0	0.00	18.20	1	1,342	0.07%
2020/09/18	0	0.00	5	19.00	18.90	-5	1,356	-0.37%
2020/09/14	0	0.00	2	18.40	18.25	-2	1,395	-0.14%
2020/09/11	2	18.08	1	18.55	18.10	1	1,417	0.07%
2020/09/08	0	0.00	1	19.60	19.95	-1	1,649	-0.06%
2020/09/07	2	19.35	0	0.00	19.20	2	1,708	0.12%
2020/09/04	2	19.45	3	19.60	19.40	-1	1,809	-0.06%
2020/09/02	7	20.54	0	0.00	20.35	7	1,877	0.37%
2020/08/31	1	20.95	1	21.30	20.75	0	1,901	0.00%
2020/08/28	5	20.90	0	0.00	20.85	5	1,910	0.26%
2020/08/26	1	21.00	0	0.00	20.95	1	1,940	0.05%
2020/08/25	1	20.45	1	20.90	20.30	0	1,954	0.00%
2020/08/24	2	20.55	0	0.00	20.80	2	1,982	0.10%
2020/08/21	0	0.00	1	20.50	21.15	-1	2,047	-0.05%
2020/08/19	1	21.80	0	0.00	21.80	1	2,128	0.05%
2020/08/18	0	0.00	5	22.36	22.20	-5	2,178	-0.23%
2020/08/17	5	22.11	9	22.12	22.05	-4	2,308	-0.17%
2020/08/14	8	23.11	1	23.65	22.90	7	2,307	0.30%
2020/08/13	0	0.00	8	23.46	23.50	-8	2,317	-0.35%
2020/08/12	9	23.66	15	23.57	23.80	-6	2,327	-0.26%
2020/08/11	14	23.03	13	22.30	22.60	1	2,322	0.04%
2020/08/10	9	23.64	0	0.00	23.70	9	2,312	0.39%
2020/08/05	6	24.95	0	0.00	25.05	6	2,289	0.26%
2020/08/04	3	25.43	0	0.00	25.50	3	2,278	0.13%
2020/07/30	2	25.08	2	25.05	25.25	0	2,272	0.00%
2020/07/29	6	24.90	8	24.79	25.55	-2	2,273	-0.09%
2020/07/28	2	24.50	0	0.00	23.40	2	2,265	0.09%
2020/07/27	4	25.00	1	24.75	24.90	3	2,248	0.13%
2020/07/24	4	28.00	4	27.35	27.00	0	2,236	0.00%
2020/07/22	5	29.42	2	29.90	30.00	3	2,204	0.14%
2020/07/21	3	26.87	1	27.45	27.45	2	2,149	0.09%
2020/07/20	1	26.15	2	24.60	25.00	-1	2,109	-0.05%
2020/07/17	3	27.07	0	0.00	26.15	3	2,068	0.15%
2020/07/16	2	29.38	13	29.25	29.05	-11	2,018	-0.54%
2020/07/15	14	30.16	4	30.73	30.80	10	1,983	0.50%
2020/07/14	12	31.42	4	30.65	29.60	8	1,907	0.42%
2020/07/13	3	30.08	24	30.40	31.55	-21	1,793	-1.17%
2020/07/10	0	0.00	3	28.67	28.70	-3	1,666	-0.18%
2020/07/09	1	26.10	1	26.10	26.10	0	1,530	0.00%
2020/07/08	0	0.00	2	23.60	23.75	-2	1,516	-0.13%
2020/07/07	2	21.00	0	0.00	21.60	2	1,505	0.13%
2020/07/06	1	23.90	1	23.20	23.15	0	1,476	0.00%
2020/06/30	0	0.00	5	22.80	23.45	-5	1,416	-0.35%
2020/06/22	0	0.00	3	22.30	22.70	-3	1,400	-0.21%
2020/06/18	0	0.00	10	24.40	22.85	-10	1,372	-0.73%
2020/06/17	5	25.43	4	25.91	25.35	1	1,350	0.07%
2020/06/16	6	25.08	5	25.50	25.90	1	1,294	0.08%
2020/06/15	2	22.70	38	23.73	24.20	-36	1,207	-2.98%
2020/06/12	26	21.72	4	20.65	22.00	22	1,124	1.96%
2020/06/11	20	20.98	41	20.95	21.00	-21	1,077	-1.95%
2020/06/10	0	0.00	3	18.20	19.10	-3	985	-0.30%
2020/06/09	1	17.55	5	17.50	17.40	-4	958	-0.42%
2020/06/08	0	0.00	3	18.05	18.00	-3	946	-0.32%
2020/06/05	5	17.20	0	0.00	17.30	5	945	0.53%
2020/05/28	8	17.64	0	0.00	18.50	8	978	0.82%
2020/05/27	7	19.45	0	0.00	19.45	7	947	0.74%
2020/05/26	2	21.60	0	0.00	21.60	2	902	0.22%
2020/05/25	4	19.29	0	0.00	19.65	4	935	0.43%
2020/05/21	0	0.00	1	16.30	16.30	-1	830	-0.12%
2020/05/20	0	0.00	1	14.85	14.85	-1	827	-0.12%
2020/05/08	0	0.00	1	12.10	11.80	-1	778	-0.13%
2020/05/07	0	0.00	2	12.80	12.55	-2	767	-0.26%
2020/05/05	2	12.40	0	0.00	12.40	2	742	0.27%
2020/04/29	1	11.40	0	0.00	11.30	1	713	0.14%
2020/04/27	0	0.00	2	9.90	10.55	-2	702	-0.28%
2020/04/21	0	0.00	1	9.55	9.50	-1	694	-0.14%
2020/04/06	11	8.99	0	0.00	8.87	11	686	1.60%
2020/03/27	0	0.00	3	9.15	8.80	-3	675	-0.44%
2020/03/20	0	0.00	37	8.17	8.09	-37	659	-5.61%
2020/03/19	0	0.00	20	7.85	7.85	-20	650	-3.07%
2020/03/17	3	9.06	0	0.00	9.00	3	632	0.47%
2020/03/16	2	9.65	5	10.30	10.00	-3	616	-0.49%
2020/03/13	20	9.50	20	9.33	9.44	0	604	0.00%
2020/03/12	20	10.70	10	10.50	10.35	10	584	1.71%
2020/03/11	5	11.75	0	0.00	11.50	5	563	0.89%
2020/03/10	1	13.85	5	12.75	12.75	-4	544	-0.74%
2020/03/09	34	14.39	0	0.00	14.15	34	523	6.49%
2020/03/06	0	0.00	2	14.83	14.75	-2	502	-0.40%
2020/03/05	14	14.95	1	15.85	14.35	13	482	2.69%
2020/03/04	3	15.10	11	15.10	14.95	-8	459	-1.74%
2020/03/03	10	14.22	0	0.00	15.45	10	434	2.30%
2020/03/02	0	0.00	1	14.55	14.60	-1	397	-0.25%
2020/02/27	0	0.00	2	13.45	13.30	-2	359	-0.56%
2020/02/26	1	14.00	80	13.22	14.05	-79	321	-24.54%
2020/02/25	82	12.52	57	12.05	12.80	25	264	9.44%
2020/02/24	53	11.35	0	0.00	11.65	53	218	24.21%
2020/02/07	2	10.55	0	0.00	10.45	2	167	1.20%
2020/02/05	6	10.64	0	0.00	10.35	6	160	3.73%
2020/01/31	0	0.00	1	11.50	11.05	-1	136	-0.73%
2020/01/30	1	11.05	0	0.00	11.75	1	128	0.78%
2019/12/20	0	0.00	1	10.30	10.20	-1	68	-1.46%
2019/12/19	0	0.00	3	10.18	10.15	-3	67	-4.43%
2019/10/28	1	10.10	0	0.00	10.20	1	91	1.09%
2019/10/23	0	0.00	2	10.00	10.15	-2	94	-2.11%
2019/09/23	0.1	10.90	0	0.00	11.00	0.1	181	0.08%
2019/09/19	0.8	11.10	0	0.00	11.00	0.8	180	0.46%
2019/09/12	1	11.20	0	0.00	11.25	1	177	0.56%
2019/09/11	0	11.80	0	0.00	11.80	0	170	0.01%
2019/09/05	0	0.00	10	9.93	9.99	-10	148	-6.73%
2019/08/28	0	0.00	1	9.86	9.85	-1	148	-0.67%
2019/08/21	0	0.00	1	10.00	9.92	-1	147	-0.68%
2019/08/19	0	0.00	2	9.99	9.99	-2	148	-1.35%
2019/08/06	1	10.55	0	0.00	10.60	1	149	0.67%
2019/07/10	9	10.35	0	0.00	10.35	9	98	9.14%
2019/07/09	0	0.00	1	10.75	10.25	-1	97	-1.02%
2019/07/08	0	0.00	1	10.75	10.60	-1	96	-1.04%
2019/07/05	3	11.23	0	0.00	11.05	3	97	3.06%
2019/05/27	0	0.00	2	9.80	9.75	-2	102	-1.95%
2019/05/17	0	0.00	6	10.50	10.35	-6	103	-5.78%
2019/04/23	5	12.00	0	0.00	12.10	5	124	4.01%
2019/04/12	1	12.45	0	0.00	12.45	1	159	0.63%
2019/03/18	3	12.97	0	0.00	12.70	3	147	2.04%
2019/03/15	3	13.50	0	0.00	12.90	3	145	2.07%
2019/03/11	2	12.50	0	0.00	12.45	2	130	1.53%
2019/03/08	5	12.40	0	0.00	12.40	5	130	3.83%
2019/02/18	7	12.35	0	0.00	12.35	7	119	5.85%
2019/02/13	0	0.00	0	12.50	12.60	0	117	-0.04%
2019/01/24	0	0.00	11	13.50	13.30	-11	110	-9.95%
2019/01/21	2	12.95	0	0.00	12.95	2	108	1.85%
2019/01/16	1	13.30	0	0.00	13.75	1	105	0.95%
2019/01/09	5	11.70	0	0.00	11.60	5	67	7.45%
2019/01/08	0	0.00	2	12.20	12.20	-2	61	-3.24%
2019/01/03	1	11.40	0	0.00	11.10	1	58	1.72%
2018/12/27	0	0.00	3	11.20	11.10	-3	62	-4.77%
2018/12/18	2	11.50	0	0.00	11.30	2	64	3.10%
2018/12/12	7	11.10	0	0.00	11.35	7	61	11.40%
2018/12/10	0	0.00	2	11.15	11.35	-2	60	-3.30%
2018/11/26	0	0.00	1	12.35	12.20	-1	85	-1.17%
2018/11/19	0	0.00	2	12.80	12.90	-2	85	-2.33%
2018/11/13	2	13.25	0	0.00	13.20	2	86	2.32%
2018/11/06	10	11.80	0	0.00	11.80	10	85	11.74%
2018/10/12	1	13.65	0	0.00	14.30	1	109	0.91%
2018/10/11	1	13.75	0	0.00	13.80	1	109	0.91%
2018/10/09	1	15.50	0	0.00	15.25	1	109	0.91%
2018/09/27	1	16.65	0	0.00	16.60	1	116	0.86%
2018/08/09	0	0.00	1	18.15	18.10	-1	115	-0.86%
2018/07/20	1	19.00	0	0.00	19.05	1	144	0.69%
2018/07/16	0	0.00	2	17.78	17.85	-2	150	-1.33%
2018/07/13	2	19.00	0	0.00	17.95	2	158	1.26%
2018/07/05	0	0.00	2	16.80	17.00	-2	318	-0.63%
2018/06/11	0	0.00	3	18.15	18.05	-3	396	-0.76%
2018/06/06	2	18.10	0	0.00	18.35	2	395	0.51%
2018/05/31	5	18.10	0	0.00	18.00	5	392	1.27%
2018/05/21	3	18.10	0	0.00	18.10	3	400	0.75%
2018/05/17	1	18.60	0	0.00	18.45	1	398	0.25%
2018/05/16	1	18.55	2	18.50	18.55	-1	397	-0.25%
2018/05/14	0	0.00	8	18.68	18.60	-8	399	-2.00%
2018/05/11	1	18.60	0	0.00	18.50	1	398	0.25%
2018/05/10	0	0.00	3	18.55	18.60	-3	396	-0.76%
2018/05/09	11	18.40	9	18.41	18.45	2	395	0.51%
2018/05/08	1	18.45	0	0.00	18.40	1	393	0.25%
2018/05/07	0	0.00	2	18.65	18.30	-2	391	-0.51%
2018/05/04	7	18.91	0	0.00	18.95	7	386	1.81%
2018/05/03	5	19.37	4	19.73	19.35	1	382	0.26%
2018/05/02	1	19.80	6	19.65	19.60	-5	380	-1.31%
2018/04/27	2	19.95	1	19.70	19.60	1	377	0.26%
2018/04/26	1	19.50	0	0.00	19.70	1	375	0.27%
2018/04/25	1	19.70	11	19.95	19.80	-10	370	-2.70%
2018/04/23	3	20.30	0	0.00	20.70	3	363	0.82%
2018/04/20	2	20.05	0	0.00	20.20	2	362	0.55%
2018/04/19	3	19.90	3	20.30	20.90	0	358	0.00%
2018/04/18	5	20.55	5	19.85	19.90	0	351	0.00%
2018/04/17	10	20.93	0	0.00	20.55	10	342	2.92%
2018/04/16	15	21.41	5	21.59	21.35	10	329	3.03%
2018/04/13	4	24.04	9	24.13	23.70	-5	302	-1.65%
2018/04/12	2	22.43	1	22.65	22.00	1	249	0.40%
2018/04/11	15	23.17	2	22.40	22.90	13	232	5.60%
2018/04/10	13	22.83	5	22.80	22.85	8	189	4.21%
2018/04/03	2	18.85	0	0.00	18.95	2	118	1.69%
2018/03/26	0	0.00	2	19.55	19.70	-2	187	-1.07%
2018/03/13	2	18.70	0	0.00	18.45	2	187	1.06%
2018/03/09	3	19.00	0	0.00	19.00	3	187	1.60%
2018/02/07	0	0.00	2	17.80	17.65	-2	196	-1.02%
2018/02/06	3	17.40	2	17.50	17.40	1	195	0.51%
2018/02/02	0	0.00	2	18.30	18.40	-2	192	-1.04%
2018/02/01	1	18.65	0	0.00	18.40	1	192	0.52%
2018/01/30	2	18.65	0	0.00	18.65	2	191	1.04%
2018/01/29	1	18.55	2	18.70	18.45	-1	192	-0.52%
2018/01/26	2	18.70	0	0.00	18.75	2	190	1.05%
2018/01/23	0	0.00	2	18.73	18.70	-2	191	-1.05%
2018/01/18	0	0.00	1	18.95	18.90	-1	192	-0.52%
2018/01/12	0	0.00	1	18.35	18.15	-1	185	-0.54%
2018/01/11	0	0.00	6	17.89	17.90	-6	185	-3.24%
2018/01/05	5	18.95	0	0.00	18.90	5	185	2.70%