• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20119.8500.0019.6511,4620.07%
2024/11/19119.70219.8519.75-11,477-0.07%
2024/11/12419.8300.0019.5541,5500.26%
2024/11/11220.0500.0020.0521,5520.13%
2024/11/081520.4500.0020.25151,5550.96%
2024/11/06120.6500.0020.7011,5680.06%
2024/11/05120.8000.0020.6011,5920.06%
2024/11/0100.00121.0020.90-11,696-0.06%
2024/10/30120.7500.0020.7011,7210.06%
2024/10/28121.25121.6021.5501,7210.00%
2024/10/24822.38122.5521.9071,7480.40%
2024/10/23222.581122.1222.65-91,681-0.54%
2024/10/2100.00121.0021.10-11,639-0.06%
2024/10/18221.1000.0020.9021,6600.12%
2024/10/17121.2000.0021.2511,6990.06%
2024/10/16420.89120.9520.9531,7350.17%
2024/10/15121.20421.2820.75-31,767-0.17%
2024/10/14221.1300.0021.1021,8160.11%
2024/10/11121.851221.9121.45-111,886-0.58%
2024/10/09321.80422.2421.80-11,953-0.05%
2024/10/081522.70423.3522.25112,1310.52%
2024/10/072023.32323.5724.15172,1070.81%
2024/10/04223.151223.4023.50-102,045-0.49%
2024/10/01523.50523.1823.1502,1590.00%
2024/09/30722.95922.8222.30-22,170-0.09%
2024/09/27122.90222.7522.85-12,105-0.05%
2024/09/261122.16122.5022.15102,0650.48%
2024/09/25522.0400.0022.0552,1080.24%
2024/09/2000.00120.7520.85-12,439-0.04%
2024/09/19120.5500.0020.5012,4420.04%
2024/09/09120.1500.0020.2512,6000.04%
2024/09/04120.0000.0019.8012,7070.04%
2024/09/03021.4000.0021.1002,7220.00%
2024/08/2600.001222.1221.80-122,947-0.41%
2024/08/23321.35221.4521.4513,0080.03%
2024/08/221222.0500.0021.80123,0780.39%
2024/08/16221.08021.0521.1024,2570.05%
2024/08/1500.001920.9820.80-194,361-0.44%
2024/08/1400.00321.1520.80-34,356-0.07%
2024/08/1300.00121.6021.15-14,361-0.02%
2024/08/0700.00122.0022.00-14,397-0.02%
2024/08/02123.7000.0023.3014,5110.02%
2024/08/01124.60124.6024.6504,5010.00%
2024/07/31424.0800.0023.9044,5230.09%
2024/07/2900.001024.7423.90-104,569-0.22%
2024/07/2300.00225.2325.10-24,569-0.04%
2024/07/2200.00525.2525.30-54,611-0.11%
2024/07/19225.6300.0025.7024,6800.04%
2024/07/18226.1800.0026.0524,7410.04%
2024/07/17427.1415.927.3227.00-11.94,704-0.25%
2024/07/163.926.79426.8426.95-0.24,6770.00%
2024/07/152627.2114.926.8626.9011.24,6760.24%
2024/07/126.326.64327.0527.053.34,6530.07%
2024/07/119.626.97727.0126.852.64,5910.06%
2024/07/102727.61627.6527.20214,5580.46%
2024/07/09526.00826.1426.90-34,394-0.07%
2024/07/08426.85227.0326.3524,3970.05%
2024/07/05526.49526.7226.5004,3380.00%
2024/07/04326.506926.5426.45-664,205-1.57%
2024/07/0100.00324.6525.15-34,204-0.07%
2024/06/28425.833025.4825.20-264,179-0.62%
2024/06/271425.57226.1525.50124,1590.29%
2024/06/26525.25025.1025.2053,9740.13%
2024/06/24024.60123.9523.85-13,985-0.03%
2024/06/19124.40524.6024.25-44,250-0.09%
2024/06/18424.58624.8024.65-24,323-0.05%
2024/06/17924.9700.0024.8594,3730.21%
2024/06/14625.6500.0025.1064,4580.13%
2024/06/13425.76126.0025.5534,6550.06%
2024/06/12225.75126.0026.0014,9480.02%
2024/06/111425.64226.1526.00124,9490.24%
2024/06/06724.7900.0024.3574,8880.14%
2024/06/05724.9400.0024.9074,8680.14%
2024/06/04226.032.126.2525.35-0.14,8980.00%
2024/06/03725.5900.0025.5574,8750.14%
2024/05/31126.2500.0025.7014,8770.02%
2024/05/301526.381326.6226.0024,8760.04%
2024/05/29526.8600.0026.3554,8620.10%
2024/05/28827.61227.7526.9564,8130.12%
2024/05/27927.33927.4427.1004,7910.00%
2024/05/243928.662628.9428.50134,6990.28%
2024/05/231326.701927.4629.35-64,506-0.13%
2024/05/221726.042026.8126.70-34,367-0.07%
2024/05/21124.501824.9125.45-174,407-0.39%
2024/05/2000.00323.2523.15-34,505-0.07%
2024/05/17323.0500.0023.0534,9340.06%
2024/05/16123.05123.5023.2005,0780.00%
2024/05/15123.10123.1523.1505,2160.00%
2024/05/14323.18123.1023.1025,2480.04%
2024/05/13823.3900.0023.4585,2510.15%
2024/05/10224.03224.7024.0005,2450.00%
2024/05/091124.651225.9924.35-15,214-0.02%
2024/05/07323.75224.3524.3515,0600.02%
2024/05/06324.42124.2024.3025,1250.04%
2024/05/02726.06526.4025.9025,2040.04%
2024/04/29225.30125.5525.4015,3400.02%
2024/04/26225.35524.6725.20-35,349-0.06%
2024/04/25524.02225.0324.6035,3490.06%
2024/04/24324.25524.1924.05-25,269-0.04%
2024/04/2300.00322.5522.55-35,226-0.06%
2024/04/2200.00722.6522.65-75,225-0.13%
2024/04/19323.25122.5022.8525,2030.04%
2024/04/16123.3000.0023.3015,1090.02%
2024/04/15124.3000.0024.2015,0730.02%
2024/04/11825.74126.1525.7074,9820.14%
2024/04/1000.001026.9026.30-104,956-0.20%
2024/04/0900.00126.9026.90-14,921-0.02%
2024/04/031727.021027.4526.3074,8640.14%
2024/04/0200.00527.0026.95-54,807-0.10%
2024/04/01327.43327.5827.5004,7770.00%
2024/03/29127.00127.3526.9004,7220.00%
2024/03/28227.53227.6527.4504,6820.00%
2024/03/27427.33427.1027.1004,6480.00%
2024/03/26327.27128.2026.9524,5970.04%
2024/03/251126.7500.0026.70114,4530.25%
2024/03/22427.21127.5526.5534,4290.07%
2024/03/21125.90126.2026.1504,3110.00%
2024/03/20126.85426.6825.90-34,293-0.07%
2024/03/19827.28227.7026.4564,2590.14%
2024/03/181128.001027.4126.7514,1870.02%
2024/03/151327.56227.9027.40113,9610.28%
2024/03/14830.0000.0030.0083,6390.22%
2024/03/1300.00132.5031.25-13,610-0.03%
2024/03/12132.90131.6033.1003,6120.00%
2024/03/11132.20132.7032.4503,6130.00%
2024/03/081.132.10130.6032.450.13,6130.00%
2024/03/0700.00334.0034.00-33,680-0.08%
2024/03/0600.00335.2735.70-33,662-0.08%
2024/03/05334.40132.5034.2523,6430.05%
2024/03/04131.6000.0031.9513,6050.03%
2024/02/29130.95431.0930.75-33,551-0.08%
2024/02/27330.97431.1832.00-13,634-0.03%
2024/02/26330.03127.7531.0523,5120.06%
2024/02/23327.881428.2128.25-113,374-0.33%
2024/02/222924.831324.8025.70163,1520.51%
2024/02/214922.934323.3124.0562,7710.22%
2024/02/202022.03622.1321.90142,5390.55%
2024/02/19519.711420.0921.45-92,107-0.43%
2024/02/161419.491118.8819.5031,9460.15%
2024/02/02717.7800.0017.5571,7430.40%
2024/01/30117.60117.6517.6501,7210.00%
2024/01/29317.97218.0517.8011,8460.05%
2024/01/2600.00117.1517.10-11,763-0.06%
2024/01/25117.55217.8317.30-11,734-0.06%
2024/01/24317.733317.7217.50-301,630-1.84%
2024/01/2300.00116.5016.30-11,452-0.07%
2024/01/22116.0500.0016.2011,4280.07%
2024/01/1900.00116.0016.35-11,383-0.07%
2024/01/17715.48415.3915.5031,3280.23%
2024/01/16115.1000.0015.0511,2900.08%
2024/01/09115.3000.0015.2511,3160.08%
2024/01/0800.00115.6015.55-11,312-0.08%
2024/01/05115.3500.0015.3511,3100.08%
2024/01/04115.3000.0015.3011,3150.08%
2024/01/0200.00915.6315.55-91,313-0.68%
2023/12/28215.7000.0015.7521,3190.15%
2023/12/27315.98216.0515.8511,3230.08%
2023/12/26115.8000.0015.8011,3350.07%
2023/12/2100.003016.1516.00-301,357-2.21%
2023/12/2000.00116.1516.15-11,369-0.07%
2023/12/1500.002116.5216.45-211,699-1.24%
2023/12/144016.062116.2016.00191,7971.06%
2023/12/1300.00115.8016.15-11,753-0.06%
2023/12/0800.00315.6015.55-31,899-0.16%
2023/12/0700.00915.9515.60-91,912-0.47%
2023/12/06215.7300.0015.7522,0010.10%
2023/12/05215.601515.7315.70-131,986-0.65%
2023/12/041216.00815.6815.8041,9670.20%
2023/12/0100.00115.3515.40-11,829-0.05%
2023/11/3000.00115.2515.20-11,822-0.05%
2023/11/2900.001715.2015.25-171,813-0.94%
2023/11/28115.15015.5015.2011,8260.05%
2023/11/27115.3500.0015.1511,8220.05%
2023/11/242115.701615.4815.6551,8020.28%
2023/11/23715.01515.1515.0021,6480.12%
2023/11/22515.00515.2515.0501,6490.00%
2023/11/2100.00115.0515.00-11,640-0.06%
2023/11/20515.051515.1115.00-101,640-0.61%
2023/11/171014.9000.0015.00101,6280.61%
2023/11/16215.036515.0514.95-631,627-3.87%
2023/11/132414.8600.0014.80241,6091.49%
2023/11/10214.8500.0014.8021,6030.12%
2023/11/093614.984815.1314.90-121,600-0.75%
2023/11/08514.95615.0014.95-11,608-0.06%
2023/11/073714.941214.9515.05251,6011.56%
2023/11/061015.0810214.7015.25-921,587-5.80% 大賣/
2023/11/02614.08514.1514.0511,4570.07%
2023/11/011113.8500.0013.95111,4690.75%
2023/10/311713.9400.0013.90171,4801.15%
2023/10/30314.0700.0014.1031,5460.19%
2023/10/27214.1800.0014.1021,5770.13%
2023/10/26114.2000.0014.1511,7150.06%
2023/10/25214.3500.0014.3021,7270.12%
2023/10/24114.3500.0014.4011,7540.06%
2023/10/235414.472514.4014.15291,7531.65%
2023/10/202514.0100.0014.00251,7441.43%
2023/10/1800.00214.0514.00-21,742-0.11%
2023/10/17114.3500.0014.2011,7460.06%
2023/10/062414.7900.0014.75241,8061.33%
2023/10/05414.84314.9514.8011,8250.05%
2023/10/04114.70214.7514.70-11,906-0.05%
2023/10/02315.18315.3015.1502,3920.00%
2023/09/28315.03115.1015.0022,5140.08%
2023/09/27115.0500.0014.9512,6080.04%
2023/09/26215.1800.0015.1022,6230.08%
2023/09/25615.39215.7315.3042,6150.15%
2023/09/222215.371015.5115.55122,5970.46%
2023/09/211616.051816.0615.70-22,539-0.08%
2023/09/20515.491615.5115.35-112,286-0.48%
2023/09/193015.701215.7315.75182,2390.80%
2023/09/1500.00314.9014.85-32,056-0.15%
2023/09/1400.001015.1015.10-102,060-0.49%
2023/09/13215.5500.0015.3522,0430.10%
2023/09/12114.7000.0014.3511,9210.05%
2023/09/111515.0700.0014.85151,9110.78%
2023/09/0100.00114.5514.55-11,902-0.05%
2023/08/2800.002014.0514.10-201,964-1.02%
2023/08/0800.00115.2015.05-12,592-0.04%
2023/08/0400.00115.2015.25-12,604-0.04%
2023/08/02615.75416.0115.5522,6160.08%
2023/08/01115.5500.0015.4512,5630.04%
2023/07/311915.46915.6715.80102,5730.39%
2023/07/2800.00515.0014.95-52,471-0.20%
2023/07/27515.25214.9515.2532,5460.12%
2023/07/25114.70114.8514.8502,9850.00%
2023/07/2400.00314.8014.70-32,991-0.10%
2023/07/18215.10115.2014.9013,0640.03%
2023/07/1300.00115.2015.15-13,422-0.03%
2023/07/11615.68715.7015.45-13,646-0.03%
2023/07/103016.64516.7616.60253,5890.70%
2023/07/072916.481516.6916.35143,4360.41%
2023/07/06815.88216.0515.8063,0970.19%
2023/07/05315.57815.5715.35-52,958-0.17%
2023/07/04315.12315.2514.9002,8650.00%
2023/07/0300.00414.6514.70-42,849-0.14%
2023/06/3000.00314.7014.55-32,844-0.11%
2023/06/28114.7500.0014.7012,8350.04%
2023/06/27114.6000.0014.5512,8370.04%
2023/06/20515.07115.2015.0542,8300.14%
2023/06/1900.00115.3015.25-12,813-0.04%
2023/06/16115.20215.2015.15-12,794-0.04%
2023/06/1400.00314.8514.85-32,763-0.11%
2023/06/13114.90115.0514.9002,7670.00%
2023/06/12114.8500.0014.8012,7580.04%
2023/06/09115.2000.0015.1512,7180.04%
2023/06/06115.4500.0015.4512,7090.04%
2023/06/05315.571015.6515.75-72,700-0.26%
2023/06/02215.45515.4015.25-32,655-0.11%
2023/06/01115.2500.0015.2512,6490.04%
2023/05/29415.361315.4015.35-92,622-0.34%
2023/05/26515.47415.6915.3512,6010.04%
2023/05/251616.031415.9915.8522,5790.08%
2023/05/243916.223316.1516.0062,5180.24%
2023/05/23215.00115.1015.2012,1960.05%
2023/05/221414.991615.1915.35-22,178-0.09%
2023/05/18114.5000.0014.4512,0610.05%
2023/05/1700.001014.5514.55-102,061-0.49%
2023/05/1500.001014.2514.25-102,102-0.48%
2023/05/1200.00414.4514.35-42,122-0.19%
2023/05/1100.00414.4514.40-42,138-0.19%
2023/05/09314.8800.0014.7032,1460.14%
2023/05/081015.103515.0715.05-252,155-1.16%
2023/05/05315.55615.3515.35-32,237-0.13%
2023/05/044015.351215.4915.35282,2411.25%
2023/05/03315.47215.6015.4012,3610.04%
2023/05/02815.361515.4715.30-72,334-0.30%
2023/04/284415.725915.7716.10-152,235-0.67%
2023/04/25114.85115.1014.7502,0330.00%
2023/04/203115.05815.4914.85232,1181.09%
2023/04/19214.83214.9514.9002,0100.00%
2023/04/182915.48315.5215.10261,9611.33%
2023/04/17315.45115.7015.7021,7080.12%
2023/04/14214.7500.0014.3021,4760.14%
2023/04/13214.45114.4514.3011,4470.07%
2023/04/1100.00114.1014.15-11,414-0.07%
2023/04/07114.352114.3514.00-201,421-1.41%
2023/04/06113.8000.0014.1511,4040.07%
2023/03/30313.7000.0013.6531,3920.22%
2023/03/29113.7000.0013.7011,3960.07%
2023/03/28213.7500.0013.8021,4130.14%
2023/03/24213.7500.0013.8521,4130.14%
2023/03/23113.8500.0013.8511,4180.07%
2023/03/22313.8700.0013.8531,4200.21%
2023/03/14113.8500.0013.8511,4530.07%
2023/03/13113.7500.0013.9511,4580.07%
2023/03/10114.0500.0013.9011,4600.07%
2023/03/09314.2000.0014.1531,4830.20%
2023/03/08114.351014.3514.40-91,485-0.61%
2023/03/07114.3500.0014.5011,5050.07%
2023/03/06214.40814.4014.45-61,519-0.39%
2023/03/03814.0400.0014.0081,5330.52%
2023/02/21314.70114.7514.4021,7470.11%
2023/02/171014.6000.0014.50101,7230.58%
2023/02/16114.4500.0014.5011,7170.06%
2023/02/14214.65514.7014.60-31,709-0.18%
2023/02/13214.1300.0014.2021,6860.12%
2023/02/09114.7500.0014.4511,6570.06%
2023/02/07214.6500.0014.5521,6210.12%
2023/02/06114.75114.6014.6001,6030.00%
2023/02/03414.782014.5714.65-161,574-1.02%
2023/02/021514.32314.4014.20121,4710.82%
2023/02/0110.114.4616.414.5314.55-6.41,425-0.45%
2023/01/31713.54214.0514.0051,2660.39%
2023/01/30213.75313.8713.50-11,201-0.08%
2023/01/17213.531013.5713.75-81,148-0.70%
2023/01/16112.9000.0012.8511,0430.10%
2023/01/13213.40213.4313.1501,0310.00%
2023/01/12113.25113.4013.4501,0040.00%
2023/01/113013.453113.2213.50-1922-0.11%
2023/01/0500.00112.5012.50-1823-0.12%
2022/12/20112.7500.0012.3017710.13%
2022/12/14113.2000.0013.2017300.14%
2022/12/13213.0800.0013.0527250.28%
2022/12/12213.1300.0013.0527200.28%
2022/12/09113.4500.0013.3517050.14%
2022/12/0800.00213.5513.50-2700-0.29%
2022/12/02213.6500.0013.6526780.29%
2022/11/30113.7000.0013.8016320.16%
2022/11/29613.98614.1713.9506150.00%
2022/11/25614.00414.3813.9525730.35%
2022/11/24914.14814.2314.1015450.18%
2022/11/23414.441714.3614.35-13482-2.69%
2022/11/221213.90714.1013.7053771.33%
2022/11/21213.40113.2013.4012920.34%
2022/11/08113.0000.0013.0012860.35%
2022/11/0400.00112.8512.85-1272-0.37%
2022/10/05112.1000.0011.9512630.38%
2022/09/2000.00212.7012.70-2268-0.75%
2022/09/12112.6000.0012.6012790.36%
2022/08/2600.00113.0513.05-1289-0.35%
2022/08/24113.0000.0013.1012860.35%
2022/08/22112.9500.0013.1512800.36%
2022/08/1100.00112.6512.60-1261-0.38%
2022/08/0900.00111.9011.85-1235-0.43%
2022/08/0800.00611.8011.80-6235-2.54%
2022/08/05111.8000.0011.7512380.42%
2022/08/0400.001011.6011.65-10244-4.09%
2022/08/02111.7000.0011.7012490.40%
2022/08/0100.00111.9511.95-1254-0.39%
2022/07/26111.7000.0011.6512680.37%
2022/07/2200.00111.9511.95-1278-0.36%
2022/06/24111.8000.0011.8014110.24%
2022/06/1500.00112.3512.30-1421-0.24%
2022/05/04212.9000.0012.9029510.21%
2022/04/22613.92214.1013.8549710.41%
2022/04/21214.15214.3013.9509850.00%
2022/04/20114.00214.1014.10-1987-0.10%
2022/04/11314.07214.3013.9011,0810.09%
2022/04/08514.0000.0014.0051,1120.45%
2022/04/07113.9000.0013.8511,1630.09%
2022/03/29314.75314.9514.5501,4240.00%
2022/03/22014.5000.0014.5001,6000.00%
2022/03/18114.3500.0014.3511,6320.06%
2022/03/1400.00114.4514.45-11,756-0.06%
2022/03/10114.3500.0014.2511,8180.05%
2022/03/08113.8000.0013.8011,9720.05%
2022/03/03114.8000.0014.7011,9440.05%
2022/03/0100.00615.0015.00-61,941-0.31%
2022/02/252015.132015.0815.1001,9250.00%
2022/02/24515.20515.5015.2001,8850.00%
2022/02/2300.00214.8815.30-21,809-0.11%
2022/02/22114.3500.0014.3011,7390.06%
2022/02/17115.10215.0814.60-11,740-0.06%
2022/02/1600.00114.5514.70-11,653-0.06%
2022/02/11114.2500.0014.1011,6880.06%
2022/01/26113.40113.6013.5001,7030.00%
2022/01/25313.50413.4513.45-11,717-0.06%
2022/01/24213.63213.6813.6501,7570.00%
2022/01/21213.98114.0013.9011,7600.06%
2022/01/2000.00214.2314.25-21,752-0.11%
2022/01/19213.98214.1314.0501,7560.00%
2022/01/1800.00114.3514.20-11,761-0.06%
2022/01/1700.00114.1514.20-11,760-0.06%
2022/01/14414.01114.0514.0031,7680.17%
2022/01/12114.20514.2114.25-41,788-0.22%
2022/01/11414.35114.2014.2031,8000.17%
2022/01/1000.00114.6014.55-11,795-0.06%
2022/01/07214.45114.5014.4011,8470.05%
2022/01/06314.653214.6614.70-291,859-1.56%
2022/01/05115.0500.0014.8011,8650.05%
2022/01/04615.2700.0015.1561,8800.32%
2022/01/03315.83315.6015.5502,0080.00%
2021/12/2800.00515.6915.95-51,874-0.27%
2021/12/27115.85116.0015.8501,8910.00%
2021/12/24216.28116.3016.1011,8980.05%
2021/12/2200.001016.2515.70-101,834-0.55%
2021/12/214216.341116.6116.00311,8271.70%
2021/12/201215.964.116.0016.007.91,9250.41%
2021/12/17215.5500.0015.5021,9900.10%
2021/12/15215.4500.0015.4521,9720.10%
2021/12/10215.30815.4915.45-62,064-0.29%
2021/12/0900.00215.1315.15-22,011-0.10%
2021/12/08114.8500.0014.7511,9930.05%
2021/12/0700.000.814.9515.00-0.81,995-0.04%
2021/12/03514.55614.2814.40-12,039-0.05%
2021/12/0200.00114.0513.85-11,917-0.05%
2021/12/01113.7000.0013.8511,9250.05%
2021/11/3000.00213.9013.85-21,933-0.10%
2021/11/29113.55113.7013.7501,9350.00%
2021/11/26114.0500.0013.9011,9330.05%
2021/11/23114.1500.0014.1011,9750.05%
2021/11/2200.00214.3014.30-21,973-0.10%
2021/11/19214.2300.0014.1521,9940.10%
2021/11/1800.00114.5514.40-11,993-0.05%
2021/11/16114.3000.0014.3511,9760.05%
2021/11/15114.4000.0014.3011,9920.05%
2021/11/11214.8000.0014.8021,9890.10%
2021/11/1000.00714.9514.95-71,981-0.35%
2021/11/0900.00214.6014.60-21,950-0.10%
2021/11/0800.00114.5014.55-11,957-0.05%
2021/11/05114.25414.3014.30-31,967-0.15%
2021/11/0400.00114.4014.40-11,969-0.05%
2021/11/02314.43114.2514.2521,9700.10%
2021/11/0100.00314.6514.65-31,957-0.15%
2021/10/2900.00514.5514.55-51,954-0.26%
2021/10/2700.00814.7514.85-81,953-0.41%
2021/10/2500.00114.8514.85-11,981-0.05%
2021/10/1900.00214.4814.50-21,987-0.10%
2021/10/18214.20114.2514.2512,0040.05%
2021/10/15114.40114.8014.2502,0340.00%
2021/10/1300.00514.3014.15-52,039-0.25%
2021/10/12114.5500.0014.4012,1490.05%
2021/10/08515.00915.5015.00-42,247-0.18%
2021/10/07214.85314.6814.90-12,162-0.05%
2021/10/06114.05414.4014.05-32,185-0.14%
2021/10/05214.18614.3614.40-42,231-0.18%
2021/10/04214.88515.0214.45-32,323-0.13%
2021/09/2900.00614.8314.70-62,727-0.22%
2021/09/281915.28115.5015.30182,7630.65%
2021/09/271615.48415.5515.60123,1360.38%
2021/09/2400.00214.8515.45-23,134-0.06%
2021/09/23114.00514.2514.05-43,036-0.13%
2021/09/22414.10314.1514.0513,0570.03%
2021/09/153515.043115.0015.4043,1000.13%
2021/09/1300.00514.3814.45-53,050-0.16%
2021/09/10214.25314.2514.25-13,066-0.03%
2021/09/09614.38214.2014.1043,2430.12%
2021/09/06313.72213.8513.5013,1550.03%
2021/08/1700.00112.7012.30-13,863-0.03%
2021/08/11213.58113.6513.3013,9330.03%
2021/08/10113.9000.0013.7013,9620.03%
2021/08/06114.2000.0014.1514,0570.02%
2021/08/0300.00114.4514.30-14,473-0.02%
2021/08/02114.05114.2514.3004,6020.00%
2021/07/30114.2500.0014.0514,8170.02%
2021/07/29114.15214.3514.35-15,008-0.02%
2021/07/28114.05214.3014.05-15,110-0.02%
2021/07/26114.8000.0014.8015,3630.02%
2021/07/2300.00114.7514.70-15,907-0.02%
2021/07/22114.2500.0014.3016,4640.02%
2021/07/21114.60114.3014.3006,6870.00%
2021/07/2000.0010115.1114.95-1016,697-1.51% 大賣/鉅額交易
2021/07/1600.00615.9415.75-66,861-0.09%
2021/07/1510316.0800.0015.801036,8751.50% 大買/鉅額交易
2021/07/13215.751016.1015.45-86,812-0.12%
2021/07/12215.9500.0015.8026,8630.03%
2021/07/0900.00215.8515.80-26,870-0.03%
2021/07/08415.80115.7515.7036,8560.04%
2021/07/0700.001215.7015.35-126,854-0.18%
2021/07/062716.271416.1215.95136,8810.19%
2021/07/0500.002015.1815.40-206,833-0.29%
2021/07/02215.20315.1515.15-16,733-0.01%
2021/07/017416.662016.1015.50546,6830.81%
2021/06/30616.201815.9516.30-126,340-0.19%
2021/06/291115.181214.8914.85-16,171-0.02%
2021/06/28315.10115.0515.0526,1670.03%
2021/06/2400.00515.2415.30-56,217-0.08%
2021/06/18215.1000.0015.0026,2000.03%
2021/06/17615.481315.4815.45-76,191-0.11%
2021/06/16214.5300.0015.0026,0110.03%
2021/06/1500.00314.4514.40-36,003-0.05%
2021/06/111415.221014.7114.7045,9970.07%
2021/06/1000.00114.9014.85-15,707-0.02%
2021/06/091014.901014.7514.5005,6360.00%
2021/06/08614.69214.6314.6045,6140.07%
2021/06/04115.101015.0314.90-95,606-0.16%
2021/06/031315.23915.4315.0045,5290.07%
2021/06/02215.05415.1414.85-25,491-0.04%
2021/06/011214.402114.5414.90-95,520-0.16%
2021/05/3100.00314.3714.20-35,723-0.05%
2021/05/282414.342414.4314.1506,0010.00%
2021/05/25213.5000.0013.5025,9190.03%
2021/05/24113.6000.0013.6015,9090.02%
2021/05/2100.00113.4013.60-15,926-0.02%
2021/05/20113.3000.0013.1015,9190.02%
2021/05/192113.161113.3613.60105,9100.17%
2021/05/1800.00112.1512.90-15,878-0.02%
2021/05/1400.00212.8512.95-25,801-0.03%
2021/05/13113.45313.6013.25-25,763-0.03%
2021/05/12414.601714.9914.10-135,686-0.23%
2021/05/111516.861116.8715.6045,5670.07%
2021/05/10516.54716.7616.40-25,451-0.04%
2021/05/071515.87115.6515.75145,2810.27%
2021/05/061615.382415.9516.10-85,065-0.16%
2021/05/05915.43515.5514.6544,8750.08%
2021/05/04415.35216.8515.3024,7570.04%
2021/05/032817.821317.9617.00154,6050.33%
2021/04/294118.752019.4517.85214,4700.47%
2021/04/283117.4044.317.9818.85-13.33,924-0.34%
2021/04/27216.70217.1017.1503,3550.00%
2021/04/2600.002.515.5215.60-2.53,118-0.08%
2021/04/2300.001014.9015.00-103,085-0.32%
2021/04/221816.06815.9615.30103,0530.33%
2021/04/2100.001815.0515.30-182,880-0.62%
2021/04/2000.00614.8014.70-62,814-0.21%
2021/04/19615.15515.1215.1512,7410.04%
2021/04/1600.001314.5314.50-132,622-0.50%
2021/04/150.514.10214.1514.15-1.52,540-0.06%
2021/04/131914.09113.8513.65182,4720.73%
2021/04/121313.6300.0013.90132,3810.55%
2021/04/095613.884114.2213.65152,3370.64%
2021/04/08513.00513.2613.2002,1560.00%
2021/04/07312.90112.8012.9522,0870.10%
2021/04/06112.90112.9512.8002,0900.00%
2021/04/0100.00012.5512.6002,0920.00%
2021/03/2900.004212.7012.55-421,996-2.10%
2021/03/254012.60412.9812.65362,0331.77%
2021/03/23212.6800.0012.6522,0130.10%
2021/03/2200.00312.7512.80-32,013-0.15%
2021/03/18112.65112.8512.8502,0570.00%
2021/03/1600.00212.5512.50-22,097-0.10%
2021/03/08512.90612.5512.45-12,587-0.04%
2021/03/05212.85312.5812.70-12,982-0.03%
2021/03/041212.79913.0913.1032,9660.10%
2021/03/031012.8414.212.7012.85-4.22,747-0.15%
2021/03/0200.00511.9511.70-52,449-0.20%
2021/02/26111.8000.0011.8512,4730.04%
2021/02/25311.70911.7711.75-62,517-0.24%
2021/02/24311.6500.0011.6032,5260.12%
2021/02/23512.1000.0012.0552,5160.20%
2021/02/2200.00511.8011.75-52,504-0.20%
2021/02/18211.3500.0011.4522,5000.08%
2021/02/17511.3500.0011.3052,5010.20%
2021/02/0500.005010.8310.75-502,501-2.00%
2021/02/0200.00210.6510.80-22,562-0.08%
2021/02/017010.932010.8510.65502,5821.94%
2021/01/2200.00110.6510.85-12,686-0.04%
2021/01/20210.9500.0010.8022,7290.07%
2021/01/12211.7000.0011.5523,1870.06%
2021/01/06712.4200.0011.8073,5220.20%
2021/01/05212.5000.0012.5023,5120.06%
2021/01/04212.7000.0012.6023,5520.06%
2020/12/2900.00312.6012.40-33,490-0.09%
2020/12/2500.000.412.3012.35-0.43,399-0.01%
2020/12/24212.25212.3012.3503,3890.00%
2020/12/22412.4100.0012.2043,3920.12%
2020/12/2100.00412.4012.35-43,390-0.12%
2020/12/18112.1000.0012.2013,3930.03%
2020/12/15112.05111.9511.9503,5270.00%
2020/12/140.212.2000.0012.250.23,8070.01%
2020/12/11812.0800.0012.0083,7540.21%
2020/12/10212.4800.0012.3523,7300.05%
2020/12/09112.35212.3312.30-13,712-0.03%
2020/12/08112.5000.0012.4013,7270.03%
2020/12/0700.003412.3212.60-343,746-0.91%
2020/12/021213.01512.9012.7073,5720.20%
2020/12/01713.171913.3013.55-123,527-0.34%
2020/11/30412.50412.4012.3503,1630.00%
2020/11/27512.30212.3012.2533,1260.10%
2020/11/2500.00512.1612.20-53,179-0.16%
2020/11/24212.1000.0012.1023,1840.06%
2020/11/20111.8000.0011.8513,1820.03%
2020/11/1700.00111.6511.65-13,601-0.03%
2020/11/16111.5000.0011.5013,7130.03%
2020/11/1200.001411.6011.50-143,870-0.36%
2020/11/1100.00211.5511.55-23,962-0.05%
2020/11/10311.7300.0011.5533,9550.08%
2020/11/0900.00511.7311.75-53,912-0.13%
2020/11/062112.1200.0011.85213,9140.54%
2020/11/0400.001011.5511.45-103,830-0.26%
2020/11/0300.00211.5011.50-23,873-0.05%
2020/11/021011.15111.3511.2093,8640.23%
2020/10/30211.40211.6511.3503,8570.00%
2020/10/281012.001211.7811.70-23,858-0.05%
2020/10/27111.9500.0012.0013,8280.03%
2020/10/26812.0000.0012.0083,8360.21%
2020/10/233512.653712.6412.00-23,811-0.05%
2020/10/20411.98411.7511.7503,6980.00%
2020/10/19111.7000.0011.6513,7040.03%
2020/10/16412.1000.0011.7043,6870.11%
2020/10/15312.271212.4011.80-93,642-0.25%
2020/10/142012.523412.0212.55-143,535-0.40%
2020/09/30110.5500.0010.6013,4060.03%
2020/09/24210.95710.8910.85-53,420-0.15%
2020/09/232611.3000.0011.20263,3820.77%
2020/09/21212.0500.0011.7023,3200.06%
2020/09/18411.95112.1011.8033,1990.09%
2020/09/17411.91311.8012.2513,1290.03%
2020/09/1100.00211.4011.40-22,779-0.07%
2020/09/07512.051012.0011.80-52,647-0.19%
2020/09/04312.40112.7512.3022,6040.08%
2020/09/0300.00611.9312.05-62,416-0.25%
2020/08/2800.00411.8011.65-42,209-0.18%
2020/08/2700.001411.6611.60-142,168-0.65%
2020/08/254112.26511.9511.95362,0961.72%
2020/08/24212.1300.0012.0021,9330.10%
2020/08/2100.001511.8912.20-151,847-0.81%
2020/08/201512.895212.4712.45-371,645-2.25%
2020/08/1900.001.913.8013.80-1.91,521-0.12%
2020/08/182012.202212.5012.55-21,430-0.14%
2020/08/1721.111.09311.0811.4518.11,3351.36%
2020/08/1100.00510.8511.25-51,199-0.42%
2020/08/102010.752810.7711.00-81,144-0.70%
2020/08/073910.582610.4810.50131,1001.18%
2020/08/0600.002010.3510.15-201,047-1.91%
2020/08/03210.5000.0010.1021,0220.20%
2020/07/3000.002010.4510.65-201,016-1.97%
2020/07/294310.774110.7310.5529970.20%
2020/07/284510.5527.610.7110.7517.49451.84%
2020/07/243510.961610.9610.30198132.34%
2020/07/231610.50110.5510.55156722.23%
2020/07/1000.001210.2710.00-12615-1.95%
2020/07/091210.75710.6210.5555820.86%
2020/07/0600.0012.69.209.20-12.6389-3.25%
2020/06/1000.0089.309.33-8487-1.64%
2020/06/0529.5400.009.5425400.37%
2020/06/0300.0029.339.33-2546-0.37%
2020/06/0219.3519.309.2805480.00%
2020/05/2889.4800.009.2985511.45%
2020/05/2789.1300.009.1885811.38%
2020/05/2639.0500.009.0535840.51%
2020/05/220.19.0500.009.030.15990.02%
2020/05/1300.0018.989.04-1592-0.17%
2020/05/0648.9700.009.1845900.68%
2020/04/3008.9900.008.9405990.01%
2020/04/2700.0058.678.65-5665-0.75%
2020/04/2318.4800.008.4416710.15%
2020/04/1000.0078.358.33-7752-0.93%
2020/04/0800.0038.198.21-3865-0.35%
2020/03/1857.1300.007.0158700.57%
2020/03/1600.00228.027.64-22860-2.56%
2020/03/1337.9900.008.1938510.35%
2020/03/1239.0500.008.8638210.37%
2020/03/11249.7000.009.48247993.00%
2020/03/0900.001.19.739.71-1.1813-0.14%
2020/03/0200.001010.1510.00-10824-1.21%
2020/02/27110.1500.0010.2017870.13%
2020/02/0759.9900.0010.0551,0380.48%
2020/02/0500.000.19.939.83-0.11,056-0.01%
2020/02/0319.3300.009.4111,0500.10%
2020/01/311910.12510.1010.05141,0291.36%
2020/01/16912.0000.0011.9091,0540.85%
2020/01/10111.8500.0011.8011,0860.09%
2020/01/09111.850.911.8511.900.11,0890.01%
2020/01/08112.10211.9811.90-11,088-0.09%
2020/01/06112.40612.2712.00-51,084-0.46%
2020/01/03412.20212.2512.1021,1280.18%
2019/12/25211.9300.0011.8521,0520.19%
2019/12/1600.00211.7511.75-21,085-0.18%
2019/12/11212.1800.0012.0521,1070.18%
2019/12/0600.00911.9511.90-91,131-0.80%
2019/12/051012.081011.9511.9001,1430.00%
2019/12/04112.15312.2812.00-21,155-0.17%
2019/11/2600.00511.9511.95-51,343-0.37%
2019/11/22312.15212.1012.1011,3660.07%
2019/11/211612.31112.5512.05151,4491.04%
2019/11/14211.6000.0011.4521,3810.14%
2019/11/12112.0500.0011.9011,4730.07%
2019/10/28212.6000.0012.6523,3940.06%
2019/10/25112.95212.9512.80-13,420-0.03%
2019/10/2200.00112.7012.65-13,394-0.03%
2019/10/2100.00212.7312.70-23,408-0.06%
2019/10/18312.88212.7012.6513,4350.03%
2019/10/14312.5200.0012.4033,6020.08%
2019/10/09213.08312.9812.90-13,611-0.03%
2019/10/04512.6500.0012.7053,6630.14%
2019/10/0300.00313.1512.80-33,682-0.08%
2019/10/0100.00112.5012.55-13,724-0.03%
2019/09/27112.5500.0012.5013,7660.03%
2019/09/26112.7000.0012.7013,9110.03%
2019/09/20112.90312.7712.90-24,333-0.05%
2019/09/19112.5000.0012.5514,4820.02%
2019/09/16112.7000.0012.4514,9660.02%
2019/09/1200.002112.7012.75-215,128-0.41%
2019/09/06113.102013.2013.10-196,237-0.30%
2019/09/05213.3500.0013.3026,6670.03%
2019/09/023013.902113.9013.7597,2090.12%
2019/08/291313.701313.6113.6007,6350.00%
2019/08/2300.00213.1513.10-28,036-0.02%
2019/08/2200.003113.1513.05-318,235-0.38%
2019/08/1900.002013.4513.50-208,849-0.23%
2019/08/1600.00113.6513.70-19,046-0.01%
2019/08/15113.30413.3813.40-39,250-0.03%
2019/08/14713.5300.0013.4079,2190.08%
2019/08/132714.25414.5114.15239,1270.25%
2019/08/122514.41714.4714.20189,0130.20%
2019/08/081614.52214.7514.35148,9470.16%
2019/08/071314.2400.0014.30138,8130.15%
2019/08/064615.364814.9213.95-28,682-0.02%
2019/08/051014.381614.4914.90-68,220-0.07%
2019/08/021714.05914.0613.8587,9160.10%
2019/08/0100.001613.2013.35-167,500-0.21%
2019/07/3000.00312.1012.10-37,218-0.04%
2019/07/2900.00512.2012.25-57,204-0.07%
2019/07/261512.2200.0012.25157,1650.21%
2019/07/22412.2100.0012.1547,0990.06%
2019/07/1800.001112.9512.70-117,035-0.16%
2019/07/17612.61312.5812.6036,9810.04%
2019/07/163512.792312.8512.85126,9640.17%
2019/07/15512.50212.4012.4036,8450.04%
2019/07/12412.33112.6512.1036,8080.04%
2019/07/11212.83112.6512.6016,7640.01%
2019/07/10212.90813.2812.85-66,731-0.09%
2019/07/0900.00113.2013.20-16,686-0.01%
2019/07/081613.6600.0013.35166,6600.24%
2019/07/05413.90513.9213.90-16,626-0.02%
2019/07/04513.57213.4513.7036,5700.05%
2019/07/03414.035.213.9313.65-1.26,522-0.02%
2019/07/02413.85513.6613.45-16,372-0.02%
2019/07/01314.13414.2113.95-16,214-0.02%
2019/06/28215.531515.5215.50-136,094-0.21%
2019/06/27715.542015.3515.35-136,000-0.22%
2019/06/26715.40315.3515.5045,9060.07%
2019/06/25916.02716.0716.0025,7200.03%
2019/06/24616.102616.0216.30-205,545-0.36%
2019/06/21115.45315.2815.50-25,326-0.04%
2019/06/20715.139.315.2415.25-2.35,210-0.04%
2019/06/19714.83915.2215.30-25,027-0.04%
2019/06/182515.321915.8414.9564,7760.13%
2019/06/1714.216.771616.7016.60-1.84,341-0.04%
2019/06/142316.092716.3816.70-44,138-0.10%
2019/06/133416.192816.1216.3063,8530.16%
2019/06/121415.321815.2715.50-43,406-0.12%
2019/06/112914.76314.6814.70263,1200.83%
2019/06/101414.859.814.8414.954.22,9750.14%
2019/06/0611.814.511414.6614.80-2.22,789-0.08%
2019/06/05513.76413.8013.8512,4400.04%
2019/06/04213.35213.3013.4502,2400.00%
2019/06/03412.911613.0913.45-122,073-0.58%
2019/05/31312.20512.3112.25-21,785-0.11%
2019/05/30612.431112.2512.30-51,723-0.29%
2019/05/29912.111112.1512.15-21,615-0.12%
2019/05/28811.48911.4111.40-11,391-0.07%
2019/05/275312.453912.5611.40141,2981.08%
2019/05/241512.29612.3312.0098011.12%
2019/05/232112.353912.5312.40-18711-2.53%
2019/05/221712.23312.1512.30145032.78%
2019/05/2100.00911.2011.20-9244-3.68%
2019/01/2200.00010.5010.5501750.00%
2018/12/0700.00011.0011.0502470.00%
2018/10/2400.00710.7110.70-7468-1.49%
2018/10/08111.2500.0011.2515100.20%
2018/09/2700.00211.9011.90-2672-0.30%
2018/09/2100.00311.7011.65-3741-0.40%
2018/09/1900.00411.6511.60-4801-0.50%
2018/09/18111.4500.0011.5019250.11%
2018/09/14411.5800.0011.6049590.42%
2018/09/13211.301.811.3611.350.29730.02%
2018/09/11211.1500.0011.2021,0090.20%
2018/09/10111.4500.0011.4511,0060.10%
2018/08/283512.763612.6112.65-11,471-0.07%
2018/08/27112.5500.0012.6511,5340.07%
2018/08/24511.95511.9011.9001,5650.00%
2018/08/14111.60111.7011.8502,3070.00%
2018/08/0300.00213.1513.20-22,414-0.08%
2018/08/02213.4500.0013.1022,4250.08%
2018/07/31513.35513.4513.4502,6240.00%
2018/07/30113.60613.4813.35-52,678-0.19%
2018/07/27413.45413.5013.5002,6730.00%
2018/07/25113.3000.0013.3512,6670.04%
2018/07/23713.46213.6313.3552,6640.19%
2018/07/1600.00613.8513.80-62,641-0.23%
2018/07/13113.75513.8113.85-42,637-0.15%
2018/07/1200.00113.7513.70-12,631-0.04%
2018/07/1100.00113.5013.45-12,610-0.04%
2018/07/09213.7800.0013.5522,6340.08%
2018/07/06613.86413.9813.9022,6690.07%
2018/07/05113.85113.5013.4502,6220.00%
2018/07/03314.05214.0513.6012,5880.04%
2018/07/02214.30714.2014.15-52,554-0.20%
2018/06/28214.33314.6814.15-12,521-0.04%
2018/06/271514.9700.0014.65152,4790.60%
2018/06/2100.001013.9513.90-102,322-0.43%
2018/06/1500.00214.1514.15-22,348-0.09%
2018/06/14114.2500.0014.2512,3380.04%
2018/06/12115.4500.0014.9012,2980.04%
2018/06/11115.70115.9015.5002,2880.00%
2018/06/08215.251215.1815.20-102,220-0.45%
2018/06/0700.00515.3015.25-52,165-0.23%
2018/06/063415.413914.8715.20-52,127-0.24%
2018/06/05114.60314.7514.60-21,961-0.10%
2018/06/044115.45315.3515.15381,9321.97%
2018/05/312015.2639.914.9914.65-19.91,776-1.12%
2018/05/302114.98114.7514.65201,7011.18%
2018/05/292314.533815.0815.25-151,605-0.93%
2018/05/284.714.242914.3513.90-24.31,448-1.68%
2018/05/22513.5000.0013.2551,5070.33%
2018/05/14313.55313.7513.6001,3990.00%
2018/05/0900.00213.0513.00-21,265-0.16%
2018/04/2600.001512.0911.70-151,030-1.46%
2018/04/25512.1500.0012.2051,0260.49%
2018/04/241012.5800.0012.15101,0280.97%
2018/04/23512.85512.9512.7001,0240.00%
2018/04/20512.65512.7512.7001,0210.00%
2018/04/1800.00212.7512.60-21,028-0.19%
2018/04/17212.55112.7512.5511,0290.10%
2018/04/16212.70212.6312.6001,0460.00%
2018/04/124213.314612.8612.80-41,048-0.38%
2018/04/11212.6000.0012.7521,0050.20%
2018/04/10512.4000.0012.4051,0430.48%
2018/03/2600.00212.7012.60-21,305-0.15%
2018/03/1600.00212.6512.70-21,240-0.16%
2018/03/140.112.5500.0012.550.11,1960.01%
2018/03/1200.00212.6012.50-21,201-0.17%
2018/03/0700.00112.5512.40-11,180-0.08%
2018/03/05112.7000.0012.7011,1600.09%
2018/03/02113.0000.0013.0011,1510.09%
2018/03/01113.50113.4513.4501,1350.00%
2018/02/26113.65613.4813.65-51,055-0.47%
2018/02/22912.4100.0012.4598401.07%
2018/02/06410.8000.0010.9548190.49%
2018/02/02112.2000.0012.1518250.12%
2018/01/2500.002012.8812.80-20817-2.45%
2018/01/1600.00212.8512.85-2835-0.24%
2018/01/1500.00112.8012.85-1833-0.12%
2018/01/101013.3000.0012.95108351.20%
2018/01/0900.00113.0512.95-1818-0.12%
2018/01/08213.05213.0513.0008600.00%
2018/01/0500.001513.1213.10-15831-1.80%
2018/01/041313.21513.5013.3088230.97%
2018/01/031413.54713.6113.7077820.89%
中釉 相關文章
中釉 相關影音