台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.55
  • 漲幅
    +3.03%
  • 成交量
    37,467
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28718.3811.118.8218.15-4.119,945-0.02%
2024/03/27418.115.118.1318.10-1.119,583-0.01%
2024/03/2623.218.504718.0517.95-23.819,556-0.12%
2024/03/253017.91918.3918.402119,4580.11%
2024/03/223117.253017.5517.50119,3800.01%
2024/03/21817.193917.3117.30-3119,416-0.16%
2024/03/201517.1411.417.2916.953.719,5120.02%
2024/03/1925.217.571417.7017.3511.219,5470.06%
2024/03/181317.401117.2617.65219,9560.01%
2024/03/154517.621618.1317.452919,9280.15%
2024/03/141617.771017.8717.70619,9640.03%
2024/03/134417.8633.217.9217.9010.919,8130.05%
2024/03/1256.218.255818.3218.35-1.819,529-0.01%
2024/03/116319.037519.0418.70-1219,084-0.06%
2024/03/087319.376519.0518.75818,7360.04%
2024/03/0716621.9272.221.5720.0093.817,6820.53% 大買/
2024/03/062920.17102.420.7821.50-73.414,861-0.49% 大賣/
2024/03/05319.37131.119.2719.55-128.113,947-0.92% 大賣/鉅額交易
2024/03/045618.674619.0618.601012,9760.08%
2024/03/0193.418.661418.6418.5579.312,7300.62%
2024/02/293218.76121.318.6519.10-89.312,721-0.70% 大賣/
2024/02/271917.925317.9917.75-3412,094-0.28%
2024/02/261617.73717.6617.65911,8460.08%
2024/02/23115.117.6860.117.8217.805512,0860.46% 大買/
2024/02/228617.4721017.7817.55-12411,838-1.05% 大賣/鉅額交易
2024/02/214817.21917.2417.103911,5770.34%
2024/02/204017.294117.6617.15-111,881-0.01%
2024/02/195416.985616.9817.20-211,745-0.02%
2024/02/165916.228016.3716.55-2111,485-0.18%
2024/02/15214.8000.0015.70210,8110.02%
2024/02/05614.19814.2914.50-210,946-0.02%
2024/02/02714.30214.7014.25511,2400.04%
2024/02/01214.602114.6014.55-1911,806-0.16%
2024/01/3000.00114.7514.70-114,820-0.01%
2024/01/29214.85114.8014.85116,2480.01%
2024/01/261014.65114.6514.40917,7490.05%
2024/01/25314.55214.6514.50118,9450.01%
2024/01/23114.7000.0014.70119,8090.01%
2024/01/221914.591914.6314.70020,1750.00%
2024/01/193.114.15214.1514.401.120,3160.01%
2024/01/187914.29414.2814.057520,6190.36%
2024/01/171314.27114.6514.201221,0080.06%
2024/01/161214.47214.5814.501021,1500.05%
2024/01/15414.53214.6514.70221,1720.01%
2024/01/12114.75514.7014.70-421,193-0.02%
2024/01/11914.924215.0415.00-3321,331-0.15%
2024/01/103414.714314.6214.65-921,839-0.04%
2024/01/091314.96314.9814.901022,0770.05%
2024/01/0830.515.0100.0014.9030.522,3830.14%
2024/01/05915.40115.7015.40822,6680.04%
2024/01/042115.7000.0015.702122,9100.09%
2024/01/031415.71316.0315.951123,2410.05%
2024/01/02415.68215.7015.75223,5550.01%
2023/12/29215.68115.7515.65124,6770.00%
2023/12/281215.79115.7515.701125,0520.04%
2023/12/272715.98216.0015.852526,1430.10%
2023/12/262315.74515.7515.901827,2770.07%
2023/12/251115.73615.7215.60527,7190.02%
2023/12/22515.80215.9015.75328,0700.01%
2023/12/21815.891315.8515.85-529,221-0.02%
2023/12/203915.9519.215.7316.1019.829,8350.07%
2023/12/195715.967.216.1316.0549.829,7250.17%
2023/12/182917.061116.9116.701829,5120.06%
2023/12/152717.293117.2116.90-429,470-0.01%
2023/12/144417.643017.5717.501429,6260.05%
2023/12/131517.154117.1817.30-2629,449-0.09%
2023/12/122416.47516.5316.451928,9090.07%
2023/12/115716.365616.5716.60128,8150.00%
2023/12/085315.86215.9315.905128,4490.18%
2023/12/071616.211916.3616.15-328,249-0.01%
2023/12/062316.441116.4916.451228,1700.04%
2023/12/056716.43116.3516.206628,1000.23%
2023/12/042016.79416.8016.701627,9550.06%
2023/12/013216.89416.9016.802827,8540.10%
2023/11/301716.9300.0016.901727,7960.06%
2023/11/29217.003316.9817.00-3127,799-0.11%
2023/11/28916.94917.0017.00027,8200.00%
2023/11/274017.03116.9016.903927,7080.14%
2023/11/24917.67517.7717.35427,3100.01%
2023/11/222217.88417.8217.801826,6970.07%
2023/11/212017.672117.5617.45-126,2740.00%
2023/11/201317.462917.4817.60-1625,943-0.06%
2023/11/175517.202217.4017.103325,6290.13%
2023/11/164317.504817.5617.60-525,102-0.02%
2023/11/156317.021416.9616.854924,4940.20%
2023/11/145117.441917.7217.253224,0610.13%
2023/11/132517.76517.5417.502023,7970.08%
2023/11/1012517.7811417.9817.851123,4750.05% 大買/大賣/
2023/11/094418.152218.2118.002223,1550.10%
2023/11/0810119.114418.5118.655722,5500.25% 大買/
2023/11/07339.119.9235819.6520.05-1921,376-0.09% 大買/大賣/
2023/11/066119.69101.519.8920.10-40.519,591-0.21% 大賣/
2023/11/036418.358218.5418.30-1818,201-0.10%
2023/11/0219.117.86136.518.1118.45-117.416,724-0.70% 大賣/鉅額交易
2023/11/017516.314316.2216.803215,5690.21%
2023/10/3172.217.307817.2816.85-5.815,105-0.04%
2023/10/30716.9645.117.3817.15-38.114,863-0.26%
2023/10/271216.533916.4416.45-2714,678-0.18%
2023/10/263517.162317.1716.851215,1750.08%
2023/10/252916.4432.216.8917.00-3.215,654-0.02%
2023/10/2400.001915.9816.00-1915,633-0.12%
2023/10/23115.203.115.5015.45-2.115,534-0.01%
2023/10/20114.90315.0315.40-215,676-0.01%
2023/10/191015.50515.3015.30515,5360.03%
2023/10/1873.216.003715.3815.3536.215,3770.24%
2023/10/179717.359417.3717.00314,8810.02%
2023/10/163217.9832.218.0117.85-0.214,5470.00%
2023/10/134817.794517.6317.80314,1900.02%
2023/10/128017.382917.6217.305113,6990.37%
2023/10/1196.117.679717.5417.40-0.913,402-0.01%
2023/10/0612718.2511118.2418.001613,0360.12% 大買/大賣/
2023/10/059718.44109.318.7318.25-12.312,622-0.10% 大賣/
2023/10/0439.217.8733.217.8818.10611,4740.05%
2023/10/037318.2510318.2618.15-3011,078-0.27% 大賣/
2023/10/0254.217.44178.417.7918.15-124.29,968-1.25% 大賣/鉅額交易
2023/09/284616.5657.216.6116.50-11.28,793-0.13%
2023/09/2759.415.901015.8116.2549.48,3050.59%
2023/09/26153.116.39144.816.2815.358.37,9070.10% 大買/大賣/
2023/09/2521316.14273.116.3616.40-60.16,728-0.89% 大買/大賣/
2023/09/224715.2382.815.2915.30-35.86,055-0.59%
2023/09/212115.2510015.1215.45-795,909-1.34%
2023/09/202314.921215.0014.90115,7290.19%
2023/09/191815.207215.1615.15-545,659-0.95%
2023/09/1800.003414.3614.70-345,341-0.64%
2023/09/15413.83113.9513.7535,2520.06%
2023/09/1400.00413.8413.85-45,279-0.08%
2023/09/13113.7000.0013.6015,3590.02%
2023/09/12213.7000.0013.6525,7890.03%
2023/09/11213.78213.7013.7006,1150.00%
2023/09/08113.859.114.0714.00-8.16,104-0.13%
2023/09/071714.411014.0014.0076,1560.11%
2023/09/061114.521614.8114.45-56,268-0.08%
2023/09/0500.00114.3014.30-16,443-0.02%
2023/09/045014.194914.1214.1016,4450.02%
2023/09/011213.961213.9813.9006,4870.00%
2023/08/3100.00513.4013.30-56,578-0.08%
2023/08/30513.50413.2813.5016,6720.01%
2023/08/294213.064113.0013.0016,6020.02%
2023/08/28312.9000.0012.8536,5900.05%
2023/08/2500.00113.2013.15-16,574-0.02%
2023/08/23113.10113.3013.3006,5540.00%
2023/08/22113.40113.1513.1006,5480.00%
2023/08/181413.3000.0013.25146,5270.21%
2023/08/172713.54613.4713.60216,4780.32%
2023/08/16112.90113.0012.9506,4390.00%
2023/08/15213.2300.0013.1526,4290.03%
2023/08/14413.0000.0012.9046,4050.06%
2023/08/11413.4300.0013.3046,3660.06%
2023/08/101313.8800.0013.80136,3140.21%
2023/08/09914.45214.3014.0576,2630.11%
2023/08/08314.57114.7514.5526,1950.03%
2023/08/076.514.801114.8314.85-4.56,125-0.07%
2023/08/045814.8600.0014.95586,0570.96%
2023/08/021014.954914.8114.75-395,986-0.65%
2023/08/013115.50315.3815.45285,8120.48%
2023/07/31129.516.3926815.8415.40-138.55,603-2.47% 大買/大賣/鉅額交易
2023/07/289915.2060.315.3415.7038.74,8960.79%
2023/07/2710414.737514.6514.80294,0560.71% 大買/
2023/07/262613.991013.9013.80163,6410.44%
2023/07/2514.113.902013.9414.25-5.93,526-0.17%
2023/07/24213.2000.0013.2023,2920.06%
2023/07/212213.1100.0013.10223,2580.68%
2023/07/2011213.47513.3013.401073,2263.32% 大買/鉅額交易
2023/07/19212.73112.8512.6513,0890.03%
2023/07/18112.7500.0012.6513,0820.03%
2023/07/1700.00113.0012.95-13,057-0.03%
2023/07/14412.8000.0012.7043,0400.13%
2023/07/12112.9000.0012.8513,0050.03%
2023/07/1000.0070.413.1512.95-70.42,976-2.37%
2023/07/07113.3500.0013.2512,9340.03%
2023/07/0600.00113.6013.65-12,898-0.03%
2023/07/0500.00113.6513.65-12,878-0.03%
2023/07/03313.75613.6813.60-32,834-0.11%
2023/06/28113.35113.4513.3502,7660.00%
2023/06/27113.4500.0013.3512,7510.04%
2023/06/26113.75013.8013.4512,7160.04%
2023/06/21213.90513.8813.95-32,669-0.11%
2023/06/20113.60113.7013.6502,6390.00%
2023/06/19413.8555.413.8613.85-51.42,604-1.97%
2023/06/163614.7126.114.5014.309.92,5270.39%
2023/06/157614.4964.514.5114.6511.52,0950.55%
2023/06/142313.3400.0013.35231,7641.30%
2023/06/131113.415013.4013.45-391,774-2.20%
2023/06/12113.70513.7713.85-41,721-0.23%
2023/06/095913.792713.9113.95321,5632.05%
2023/06/07313.433113.4713.50-281,277-2.19%
2023/06/061513.471113.4413.4041,1620.34%
2023/06/051112.502312.7512.95-12961-1.25%
2023/06/0200.00212.1012.15-2859-0.24%
2023/06/0100.00712.0512.05-7870-0.80%
2023/05/31112.0500.0012.0018830.11%
2023/05/30112.2500.0012.1019200.11%
2023/05/22712.34112.2512.2069360.64%
2023/05/1900.001112.0011.95-11899-1.22%
2023/05/1700.00012.0011.8509030.00%
2023/05/12111.7000.0011.7519280.11%
2023/05/10111.8000.0011.8019520.10%
2023/05/0900.00511.9011.85-5963-0.52%
2023/05/0800.00112.0511.95-1971-0.10%
2023/05/052012.0000.0012.00209852.03%
2023/04/27611.7400.0011.7061,1060.54%
2023/04/25111.7500.0011.7011,1020.09%
2023/04/21111.8500.0011.7511,1350.09%
2023/04/19112.2000.0012.2011,1970.08%
2023/04/13112.15112.2012.1501,2540.00%
2023/04/12212.0500.0012.0521,2450.16%
2023/04/11112.0000.0011.9511,2470.08%
2023/04/07111.9500.0011.9511,2470.08%
2023/03/3000.004012.1512.10-401,236-3.23%
2023/03/27012.3000.0012.1501,2500.00%
2023/03/23012.22512.2512.20-51,248-0.40%
2023/03/22012.10612.0512.00-61,230-0.49%
2023/03/21511.9500.0011.9551,2190.41%
2023/03/202.111.7600.0011.752.11,2090.18%
2023/03/17511.850.411.9011.804.61,2020.38%
2023/03/16211.8800.0011.7521,2260.16%
2023/03/13712.1900.0012.3071,1900.59%
2023/03/10512.6000.0012.4551,1850.42%
2023/03/0900.00512.9012.80-51,190-0.42%
2023/03/08212.850.112.9012.851.91,1980.16%
2023/03/07012.90212.8512.90-21,192-0.17%
2023/03/061212.63612.6512.7561,1770.51%
2023/03/03112.4500.0012.5011,1640.09%
2023/03/02612.490.112.5512.455.91,1520.51%
2023/03/0100.00112.7512.75-11,113-0.09%
2023/02/24112.9000.0012.7011,1030.09%
2023/02/23712.84112.7512.7061,0880.55%
2023/02/221.112.6100.0012.651.11,0730.10%
2023/02/21212.7500.0012.7021,0900.18%
2023/02/17012.6500.0012.5501,7350.00%
2023/02/15212.4500.0012.3521,7350.12%
2023/02/1400.00112.5012.45-11,732-0.06%
2023/02/10512.5000.0012.4551,7630.28%
2023/02/09012.7500.0012.6501,7660.00%
2023/02/08312.85112.6512.7521,7740.11%
2023/02/07312.551012.6012.60-71,768-0.40%
2023/02/06112.5000.0012.5011,8680.05%
2023/02/0100.00512.5512.45-51,842-0.27%
2023/01/3100.00112.4512.45-11,829-0.05%
2023/01/30512.2500.0012.2051,7980.28%
2023/01/17212.2300.0012.1521,7410.11%
2023/01/1300.00712.3012.30-71,734-0.40%
2023/01/11312.4800.0012.4031,7260.17%
2023/01/10512.40612.4012.30-11,701-0.06%
2023/01/0900.00312.5012.60-31,687-0.18%
2023/01/0600.00812.3712.35-81,633-0.49%
2023/01/0500.00212.0812.30-21,630-0.12%
2023/01/04111.80011.8011.8011,6030.06%
2022/12/23012.0000.0011.8001,7340.00%
2022/12/21111.7500.0011.7011,8080.06%
2022/12/1500.00512.3012.35-51,879-0.27%
2022/12/1400.004.212.1612.20-4.21,885-0.22%
2022/12/1300.000.212.1512.10-0.21,887-0.01%
2022/12/12112.0500.0012.0511,9000.05%
2022/12/09312.4000.0012.3031,9110.16%
2022/12/08412.4600.0012.3041,9400.21%
2022/12/0600.00312.7012.50-31,962-0.15%
2022/12/0500.00312.8512.80-31,990-0.15%
2022/12/02112.70512.8412.80-42,010-0.20%
2022/12/0100.00212.7512.75-22,017-0.10%
2022/11/2500.00112.4012.30-12,170-0.05%
2022/11/24112.6500.0012.4512,2150.05%
2022/11/23412.5800.0012.5542,2700.18%
2022/11/18112.4500.0012.4012,5770.04%
2022/11/1700.00212.7012.65-22,755-0.07%
2022/11/16312.5500.0012.7033,2240.09%
2022/11/155412.85712.7612.80473,4791.35%
2022/11/140.612.1500.0012.200.63,0020.02%
2022/11/1100.00012.1512.0503,0000.00%
2022/11/09512.1500.0012.0552,9940.17%
2022/11/081112.33112.3012.05102,9890.33%
2022/11/07212.351.112.4012.300.92,9830.03%
2022/11/03311.95212.0012.0012,9690.03%
2022/11/0285.112.2280.112.2012.2052,9710.17%
2022/10/1900.00111.4011.40-12,907-0.03%
2022/10/180.511.4500.0011.400.52,9040.02%
2022/10/1300.003011.0511.10-302,895-1.04%
2022/10/12411.6400.0011.7542,8700.14%
2022/10/07412.34112.5012.3032,8400.11%
2022/10/051.712.38112.5512.300.72,7880.03%
2022/09/29212.3500.0012.2022,7790.07%
2022/09/28112.2500.0012.0512,7640.04%
2022/09/2700.00112.7012.75-12,713-0.04%
2022/09/26512.6300.0012.5552,6930.19%
2022/09/23113.4000.0013.2512,6820.04%
2022/09/19113.50113.6013.5002,6520.00%
2022/09/16113.80813.7613.75-72,639-0.27%
2022/09/15113.9500.0013.8012,6300.04%
2022/09/14313.80113.8013.8022,6070.08%
2022/09/13813.96213.9013.7062,5600.23%
2022/09/12413.89213.9013.8522,5490.08%
2022/09/08514.05214.1514.1032,5240.12%
2022/09/07413.8500.0013.8042,5050.16%
2022/09/06414.15214.3814.0022,4870.08%
2022/09/05714.1400.0014.0072,4400.29%
2022/09/021014.301014.3014.3002,3950.00%
2022/08/3100.00214.4514.40-22,322-0.09%
2022/08/3000.00514.4414.65-52,278-0.22%
2022/08/29613.98314.0714.1032,2210.14%
2022/08/261314.622015.0314.50-72,174-0.32%
2022/08/255314.658314.5614.55-302,019-1.49%
2022/08/24614.952215.1114.90-161,928-0.83%
2022/08/235014.959715.0215.25-471,757-2.67%
2022/08/221414.734215.0615.10-281,276-2.19%
2022/08/193013.155013.3013.75-20990-2.02%
2022/08/17312.4800.0012.4538430.36%
2022/08/163012.5000.0012.50308563.50%
2022/08/11112.50312.5512.35-2916-0.22%
2022/08/0500.005112.9012.90-51883-5.78%
2022/08/04112.60412.6012.65-3894-0.34%
2022/08/015012.8000.0012.85509625.20%
2022/07/2900.00212.8012.80-2961-0.21%
2022/07/2700.00112.7512.80-1966-0.10%
2022/07/2600.007012.6512.70-70968-7.23%
2022/07/21112.8500.0012.9511,0240.10%
2022/07/20512.8500.0012.8551,0410.48%
2022/07/19812.69212.8012.7561,0560.57%
2022/07/1400.00112.2512.25-11,063-0.09%
2022/07/1300.001112.0011.95-111,059-1.04%
2022/07/12411.8300.0011.7041,0740.37%
2022/07/11512.2900.0012.2551,0770.46%
2022/07/081212.531512.5512.55-31,086-0.28%
2022/07/0700.00112.3012.30-11,084-0.09%
2022/07/0600.001212.3312.15-121,101-1.09%
2022/07/05512.2300.0012.2551,1460.44%
2022/07/04112.2500.0012.1511,1480.09%
2022/07/014312.43112.7012.15421,1583.62%
2022/06/302512.75112.7512.75241,1372.11%
2022/06/29313.0500.0013.1031,1330.26%
2022/06/2700.005013.1313.20-501,151-4.34%
2022/06/24312.802012.8612.80-171,154-1.47%
2022/06/236.112.6700.0012.756.11,1550.52%
2022/06/2200.001213.1012.85-121,149-1.04%
2022/06/2100.0013513.1113.15-1351,143-11.80% 大賣/鉅額交易
2022/06/2020312.9100.0012.902031,14717.69% 大買/鉅額交易
2022/06/1700.00213.2013.25-21,143-0.17%
2022/06/16313.6500.0013.4531,1370.26%
2022/06/13713.88113.7513.7561,1540.52%
2022/06/09014.4500.0014.5001,1450.00%
2022/06/0600.00114.3514.45-11,165-0.09%
2022/06/0200.00214.3514.35-21,212-0.17%
2022/06/01114.35114.3014.3001,2420.00%
2022/05/31214.25314.2014.25-11,241-0.08%
2022/05/17113.85713.8313.90-61,254-0.48%
2022/05/1600.00613.7013.60-61,256-0.48%
2022/05/131013.7500.0013.65101,2580.79%
2022/05/12113.75213.6513.60-11,267-0.08%
2022/05/112913.8200.0013.95291,2572.31%
2022/05/1000.00312.9713.40-31,211-0.25%
2022/05/09212.905012.8012.70-481,217-3.94%
2022/05/0600.00113.2513.25-11,260-0.08%
2022/05/04113.3500.0013.3511,3010.08%
2022/05/03113.20313.2013.30-21,334-0.15%
2022/04/2900.00213.3813.30-21,386-0.14%
2022/04/2800.000.613.2513.25-0.61,533-0.04%
2022/04/27212.931413.1012.95-121,527-0.79%
2022/04/26813.440.413.4513.457.61,5070.51%
2022/04/251413.6000.0013.55141,5040.93%
2022/04/21314.10114.1514.1521,5370.13%
2022/04/2000.00213.9513.90-21,545-0.13%
2022/04/1900.00113.9013.80-11,612-0.06%
2022/04/18113.6500.0013.7011,7130.06%
2022/04/15314.0000.0013.9531,7310.17%
2022/04/14314.33214.3014.1511,8010.06%
2022/04/13214.10514.1514.20-31,823-0.16%
2022/04/12214.10314.1714.00-11,840-0.05%
2022/04/111214.345214.2114.15-401,838-2.18%
2022/04/08214.9500.0014.9521,8210.11%
2022/04/07315.25115.1014.9521,8560.11%
2022/04/0600.00315.4015.40-31,884-0.16%
2022/04/0100.00615.2415.30-62,043-0.29%
2022/03/305015.35115.4515.30492,3852.05%
2022/03/251515.322115.4015.25-62,820-0.21%
2022/03/2300.00115.6015.50-12,844-0.04%
2022/03/2200.00215.4015.40-22,854-0.07%
2022/03/2100.00315.2515.15-32,848-0.11%
2022/03/1800.00215.0515.10-22,878-0.07%
2022/03/17314.93314.9514.9002,8840.00%
2022/03/1600.00414.8514.70-42,908-0.14%
2022/03/14015.0000.0015.0002,9770.00%
2022/03/10214.751314.8114.70-113,009-0.37%
2022/03/09114.35714.3514.40-63,008-0.20%
2022/03/08314.171914.5414.05-163,030-0.53%
2022/03/04715.37615.3515.3012,9880.03%
2022/03/03015.6500.0015.5503,0270.00%
2022/02/25515.38515.4015.4003,1200.00%
2022/02/24715.541115.5315.35-43,139-0.13%
2022/02/2300.00116.0015.85-13,131-0.03%
2022/02/22315.802015.7315.80-173,175-0.54%
2022/02/21115.95116.1016.1003,2220.00%
2022/02/18215.9500.0016.0023,2610.06%
2022/02/17816.3000.0016.1083,3060.24%
2022/02/16015.90115.9515.85-13,344-0.03%
2022/02/1500.000.115.6515.65-0.13,3960.00%
2022/02/14015.7500.0015.6503,4500.00%
2022/02/11516.09216.1016.1033,5420.08%
2022/02/10216.1500.0016.1523,5880.06%
2022/02/09216.15216.2516.2003,6850.00%
2022/02/0800.001716.1116.30-173,731-0.46%
2022/02/07015.75115.8015.85-13,817-0.03%
2022/01/262315.243315.2915.25-103,840-0.26%
2022/01/25115.4000.0015.3013,8940.03%
2022/01/241215.5900.0015.60123,9480.30%
2022/01/214115.998916.1315.85-483,977-1.21%
2022/01/20715.45115.5015.5563,8840.15%
2022/01/19215.55515.6015.45-33,935-0.08%
2022/01/182015.6600.0015.65203,9680.50%
2022/01/142615.40415.3315.40223,9780.55%
2022/01/13915.6900.0015.7093,9880.23%
2022/01/121715.76215.7515.60153,9890.38%
2022/01/111315.98416.2315.9593,9560.23%
2022/01/101016.15516.0516.2553,8750.13%
2022/01/07716.4100.0016.3573,8670.18%
2022/01/06316.9500.0016.8033,8010.08%
2022/01/05817.1000.0017.0583,8080.21%
2022/01/04317.15117.2017.1523,8520.05%
2022/01/03117.1500.0017.1513,9260.03%
2021/12/30717.5200.0017.3573,9170.18%
2021/12/29217.500.117.6017.5523,9040.05%
2021/12/28917.694117.5117.55-323,915-0.82%
2021/12/272017.7000.0017.60203,8380.52%
2021/12/2410717.8432.217.7217.7574.83,8231.96% 大買/
2021/12/2324.217.314017.3317.50-15.83,647-0.43%
2021/12/22116.75116.8016.6503,4460.00%
2021/12/215217.00216.7816.80503,4521.45%
2021/12/17216.5500.0016.5023,3260.06%
2021/12/1600.00316.7016.70-33,370-0.09%
2021/12/15216.40416.5316.50-23,386-0.06%
2021/12/14216.55716.6016.35-53,397-0.15%
2021/12/13116.75116.9516.8503,3960.00%
2021/12/10216.708616.7016.70-843,421-2.45%
2021/12/099017.16717.1816.95833,5642.33%
2021/12/08516.90217.0016.9033,5310.08%
2021/12/07216.75216.7016.7003,5340.00%
2021/12/06316.5200.0016.5033,5410.08%
2021/12/03216.5000.0016.5023,5870.06%
2021/12/021116.55316.5016.5083,6450.22%
2021/12/0100.00316.9817.00-33,734-0.08%
2021/11/29416.24116.3016.4534,0140.07%
2021/11/261216.66316.8016.5094,0060.22%
2021/11/24517.0900.0017.0554,0260.12%
2021/11/23717.0100.0017.0574,1500.17%
2021/11/22217.23217.2517.3504,1730.00%
2021/11/19817.1100.0017.0584,2450.19%
2021/11/18417.39417.6517.3004,2390.00%
2021/11/162317.69117.7017.65224,2430.52%
2021/11/1500.00317.3517.40-34,261-0.07%
2021/11/121217.041116.8616.8514,3300.02%
2021/11/11317.20117.1517.0524,3700.05%
2021/11/101117.2200.0017.15114,4840.25%
2021/11/091017.40317.5017.4074,5020.16%
2021/11/082117.73117.8017.60204,5680.44%
2021/11/05518.11218.1818.0034,6460.06%
2021/11/04118.103417.8918.10-334,774-0.69%
2021/11/0300.00617.2917.45-64,854-0.12%
2021/11/022417.341917.5917.1054,9640.10%
2021/11/013017.85517.9417.75255,3290.47%
2021/10/291317.533317.6717.50-205,362-0.37%
2021/10/2800.00517.6517.20-55,445-0.09%
2021/10/2700.002817.2917.45-285,501-0.51%
2021/10/2600.00117.2017.05-15,607-0.02%
2021/10/2200.00116.7516.70-15,910-0.02%
2021/10/2100.00416.9816.75-46,125-0.07%
2021/10/20116.75116.8516.6506,4520.00%
2021/10/1900.00316.7016.65-36,633-0.05%
2021/10/182316.4400.0016.40236,9660.33%
2021/10/1500.00216.3316.30-27,289-0.03%
2021/10/141015.9500.0015.95107,9870.13%
2021/10/13115.901016.0015.80-99,817-0.09%
2021/10/12716.55916.5816.40-210,840-0.02%
2021/10/08216.481216.8016.50-1011,146-0.09%
2021/10/07316.15116.2016.15211,8100.02%
2021/10/06116.00116.0015.75012,8420.00%
2021/10/05115.851615.5115.90-1513,688-0.11%
2021/10/04815.48715.7215.30114,0650.01%
2021/10/011616.291216.1116.10414,2200.03%
2021/09/30616.721516.7516.90-914,256-0.06%
2021/09/291116.121516.1016.10-414,340-0.03%
2021/09/281716.6010216.7016.55-8514,468-0.59% 大賣/
2021/09/271416.821017.0516.90414,6050.03%
2021/09/24116.55316.6016.50-215,241-0.01%
2021/09/231616.42316.3016.301316,4490.08%
2021/09/222216.5300.0016.502216,6100.13%
2021/09/17616.9800.0016.95616,6460.04%
2021/09/16516.9100.0016.80516,7490.03%
2021/09/15816.9500.0017.00816,9180.05%
2021/09/141817.28617.2917.251216,9390.07%
2021/09/1300.00917.4417.35-916,899-0.05%
2021/09/10517.35117.4017.40417,0220.02%
2021/09/0900.00317.0017.20-317,165-0.02%
2021/09/08916.921516.9016.80-617,542-0.03%
2021/09/07717.37817.6817.30-117,970-0.01%
2021/09/063618.071018.0017.952618,4120.14%
2021/09/03718.382118.5318.65-1418,383-0.08%
2021/09/026018.72618.4717.955418,3690.29%
2021/08/3100.00318.1518.35-318,318-0.02%
2021/08/301518.26218.4518.201318,4250.07%
2021/08/27418.38218.3318.45218,5600.01%
2021/08/26517.841717.9917.95-1218,675-0.06%
2021/08/25118.00217.7017.85-118,932-0.01%
2021/08/24317.30117.2017.15219,3990.01%
2021/08/23717.27417.4917.55319,5270.02%
2021/08/2000.00217.1016.80-219,654-0.01%
2021/08/19116.802916.7816.60-2819,635-0.14%
2021/08/18816.89916.8317.45-119,653-0.01%
2021/08/171317.1300.0016.601319,7590.07%
2021/08/161017.15517.1717.15519,8910.03%
2021/08/13517.88618.0317.70-119,846-0.01%
2021/08/121318.491018.4818.50319,8250.02%
2021/08/111518.12418.3817.751119,9340.06%
2021/08/10718.647118.8518.50-6419,900-0.32%
2021/08/095319.521419.3019.153919,9430.20%
2021/08/062720.13720.2120.252019,9490.10%
2021/08/054520.495520.5620.30-1019,989-0.05%
2021/08/043720.27120.1020.053619,8620.18%
2021/08/03720.122320.2820.35-1620,052-0.08%
2021/08/023519.884420.0219.90-920,683-0.04%
2021/07/301519.851619.9519.55-120,7290.00%
2021/07/29819.34919.2919.45-121,2890.00%
2021/07/282318.961519.0819.05821,4250.04%
2021/07/273020.171120.2020.051921,7460.09%
2021/07/262520.043920.4120.50-1422,086-0.06%
2021/07/231019.9711.119.9719.90-1.122,5850.00%
2021/07/229220.352419.8319.756823,7540.29%
2021/07/213420.381920.6320.251523,8120.06%
2021/07/2010020.437220.3920.252823,9340.12%
2021/07/1912821.9213922.0121.60-1124,076-0.05% 大買/大賣/
2021/07/165320.946020.8521.20-722,754-0.03%
2021/07/152120.1125.120.1720.05-4.121,952-0.02%
2021/07/148120.529820.6520.50-1722,085-0.08%
2021/07/1317620.2212220.2720.305421,7050.25% 大買/大賣/
2021/07/1288.119.4870.119.6019.801821,5640.08%
2021/07/091818.465818.7718.65-4021,327-0.19%
2021/07/082318.307418.2818.30-5121,891-0.23%
2021/07/072417.897.117.9717.8016.922,3050.08%
2021/07/061317.962318.0718.00-1022,345-0.04%
2021/07/051318.122118.1417.90-822,277-0.04%
2021/07/025717.8900.0017.755722,2890.26%
2021/07/019618.24718.3617.958922,2170.40%
2021/06/3011518.8429018.8819.10-17521,774-0.80% 大買/大賣/鉅額交易
2021/06/292117.565417.9117.40-3320,731-0.16%
2021/06/283617.36217.5517.453420,5430.17%
2021/06/251817.491517.5517.35320,5720.01%
2021/06/24317.708017.6717.80-7720,498-0.38%
2021/06/231217.14717.2117.10520,3350.02%
2021/06/223717.1510117.1216.80-6420,331-0.31% 大賣/
2021/06/213816.791317.0617.302520,3930.12%
2021/06/182917.32117.8017.252820,4510.14%
2021/06/172717.82717.8417.602020,5160.10%
2021/06/167918.001518.1317.606420,1820.32%
2021/06/151118.147718.4218.90-6619,832-0.33%
2021/06/1100.0067.117.5917.50-67.119,478-0.34%
2021/06/09517.4027.117.4917.35-22.119,537-0.11%
2021/06/082717.564417.5217.60-1719,508-0.09%
2021/06/071716.9117917.1417.20-16219,494-0.83% 大賣/鉅額交易
2021/06/041617.552517.2517.20-919,551-0.05%
2021/06/033617.81517.7417.603119,5430.16%
2021/06/021917.283917.5617.35-2019,703-0.10%
2021/06/0113617.608617.6917.305019,4310.26% 大買/
2021/05/3100.0036.117.0617.30-36.118,922-0.19%
2021/05/2800.001715.6215.75-1718,847-0.09%
2021/05/27515.02115.1015.00418,8630.02%
2021/05/262315.031015.0815.201318,9190.07%
2021/05/251615.12715.0815.00918,8770.05%
2021/05/24614.851214.5014.50-618,717-0.03%
2021/05/212714.191814.3814.30918,6540.05%
2021/05/20313.92113.9513.80218,7910.01%
2021/05/193814.331414.2514.302418,7710.13%
2021/05/185513.501313.6013.854218,5800.23%
2021/05/178812.706912.8612.601918,4790.10%
2021/05/142814.013514.0913.85-718,270-0.04%
2021/05/132214.23714.3214.301518,2740.08%
2021/05/126615.2517.115.1714.7048.918,1100.27%
2021/05/116617.1536717.1716.25-30117,807-1.69% 大賣/鉅額交易
2021/05/108818.258118.2317.85717,5210.04%
2021/05/075817.5130.417.4717.7527.616,7790.16%
2021/05/0619917.6740817.6517.65-20916,665-1.25% 大買/大賣/鉅額交易
2021/05/0512017.904217.7917.407815,9750.49% 大買/
2021/05/045617.6411717.7117.65-6115,747-0.39% 大賣/
2021/05/037119.302419.4018.704715,1670.31%
2021/04/2911521.237620.8120.603914,6230.27% 大買/
2021/04/2815920.7920421.0121.50-4513,783-0.33% 大買/大賣/
2021/04/277919.6337.119.8719.554212,4860.34%
2021/04/265620.061720.1119.853912,0770.32%
2021/04/234119.73115.119.8420.05-7411,698-0.63% 大賣/
2021/04/226619.2110919.8518.50-4310,985-0.39% 大賣/
2021/04/216519.727919.5019.55-1410,504-0.13%
2021/04/2042.519.185719.1919.35-14.510,322-0.14%
2021/04/194419.052818.9318.60169,8860.16%
2021/04/166518.7395.118.5518.80-30.19,570-0.31%
2021/04/159917.2970.417.5817.6528.68,7160.33%
2021/04/148317.037817.2517.8058,1930.06%
2021/04/137116.643416.6116.20377,3680.50%
2021/04/121415.89215.7515.70126,7900.18%
2021/04/09715.751315.9315.75-66,699-0.09%
2021/04/083815.9921.116.0116.0016.96,6410.25%
2021/04/07915.9500.0015.9596,5020.14%
2021/04/0614.115.99715.9416.057.16,5400.11%
2021/04/011015.901015.6515.6006,4520.00%
2021/03/310.415.5000.0015.500.46,6630.01%
2021/03/30115.65215.7515.70-16,813-0.01%
2021/03/29115.60015.6115.6016,9310.01%
2021/03/2600.00415.4315.55-47,322-0.05%
2021/03/25215.351515.2515.35-137,371-0.18%
2021/03/241215.36715.2915.4057,4120.07%
2021/03/233416.4600.0015.90347,2960.47%
2021/03/2226.416.2116.216.2416.5510.27,1300.14%
2021/03/193.615.42115.7015.702.66,9550.04%
2021/03/1800.00915.5115.55-96,926-0.13%
2021/03/172315.0600.0015.20236,8980.33%
2021/03/16115.30115.3515.3506,8300.00%
2021/03/152415.39015.3515.20246,8260.35%
2021/03/12215.68015.8015.6026,8160.03%
2021/03/11315.80215.8015.8016,9590.01%
2021/03/10116.00116.2015.9007,0900.00%
2021/03/09815.77415.9816.2046,9280.06%
2021/03/08115.755416.1716.10-536,818-0.78%
2021/03/03215.057.115.4815.50-5.16,724-0.08%
2021/03/021815.361615.4815.3526,8350.03%
2021/02/261.415.075415.2715.45-52.66,738-0.78%
2021/02/25115.100.215.2515.200.86,7300.01%
2021/02/2400.00615.1815.25-66,896-0.09%
2021/02/23115.001215.2515.15-117,074-0.16%
2021/02/221715.2822.215.3615.50-5.27,203-0.07%
2021/02/19414.40614.2514.50-27,129-0.03%
2021/02/17413.962.313.9914.001.77,0420.02%
2021/02/0500.002013.6513.70-206,994-0.29%
2021/02/042014.00413.8813.70166,9600.23%
2021/02/0300.00413.4513.55-46,739-0.06%
2021/02/0200.00213.2313.20-26,722-0.03%
2021/02/01513.0700.0013.0556,7120.07%
2021/01/29313.62413.7813.25-16,696-0.01%
2021/01/28213.25313.4013.55-16,690-0.01%
2021/01/2200.00513.0013.15-56,589-0.08%
2021/01/21912.8000.0012.6596,5760.14%
2021/01/20213.05512.9012.75-36,535-0.05%
2021/01/18513.31113.2013.2046,4530.06%
2021/01/15613.4800.0013.4066,3690.09%
2021/01/14513.7600.0013.8556,2310.08%
2021/01/13713.663713.6213.65-306,188-0.48%
2021/01/12413.25513.4513.20-16,107-0.02%
2021/01/1111.113.601413.6613.65-2.96,038-0.05%
2021/01/08513.3100.0013.2055,9780.08%
2021/01/07713.71213.8813.5055,9270.08%
2021/01/061613.782013.5513.50-45,813-0.07%
2021/01/053214.6900.0014.40325,6490.57%
2021/01/0400.00515.0314.80-55,587-0.09%
2020/12/31614.6100.0014.6065,5280.11%
2020/12/30714.92114.6514.7565,5490.11%
2020/12/291215.281515.0814.85-35,498-0.05%
2020/12/2800.008.215.3415.40-8.25,360-0.15%
2020/12/252315.304115.0815.50-185,217-0.34%
2020/12/242314.873314.8514.80-104,812-0.21%
2020/12/23214.701014.6414.75-84,628-0.17%
2020/12/222014.47714.7413.85134,4360.29%
2020/12/2100.001114.2414.20-114,017-0.27%
2020/12/1800.00314.0513.95-33,947-0.08%
2020/12/17213.60213.7013.7503,8580.00%
2020/12/16513.582213.7513.50-173,891-0.44%
2020/12/15113.906013.9513.50-593,878-1.52%
2020/12/14213.65413.6813.90-23,829-0.05%
2020/12/111513.833513.6113.45-203,798-0.53%
2020/12/10514.1010014.0213.95-953,724-2.55%
2020/12/09413.959113.9114.05-873,645-2.39%
2020/12/088014.217313.9314.1073,6010.19%
2020/12/07714.062414.1314.50-173,506-0.48%
2020/12/042613.5043.113.8013.85-17.13,347-0.51%
2020/12/032112.981512.9613.0063,1620.19%
2020/12/021013.0330.113.0212.90-20.13,189-0.63%
2020/12/019513.232013.0513.00753,1292.40%
2020/11/302013.306013.1313.10-403,062-1.31%
2020/11/272513.14113.1512.90243,0030.80%
2020/11/262212.9910.112.8813.0511.92,8700.41%
2020/11/2500.00212.5512.40-22,708-0.07%
2020/11/24312.3300.0012.2532,6220.11%
2020/11/235212.401412.4212.50382,5351.50%
2020/11/20811.463911.7312.00-312,320-1.34%
2020/11/192511.353011.5611.50-52,083-0.24%
2020/11/1800.003210.6611.20-321,788-1.79%
2020/11/1700.00310.1510.25-31,608-0.19%
2020/11/1600.00110.1010.05-11,601-0.06%
2020/11/09110.1000.0010.0511,6740.06%
2020/11/0600.00110.1010.10-11,688-0.06%
2020/11/05510.3500.0010.3051,7530.29%
2020/11/0300.00710.1010.10-71,717-0.41%
2020/11/0200.00210.0510.10-21,730-0.12%
2020/10/29210.0500.0010.1021,7590.11%
2020/10/26410.241910.2510.30-151,765-0.85%
2020/10/23210.331010.3210.35-81,766-0.45%
2020/10/22310.1500.0010.2031,7750.17%
2020/10/21210.15610.1510.15-41,768-0.23%
2020/10/20210.150.110.3010.151.91,7870.11%
2020/10/1900.000.910.2010.15-0.91,810-0.05%
2020/10/16210.1500.0010.1521,9270.10%
2020/10/1500.00210.2810.30-21,945-0.10%
2020/10/14510.1500.0010.1551,9870.25%
2020/10/12110.1500.0010.1512,0320.05%
2020/10/085.510.4000.0010.405.52,0390.27%
2020/10/072.410.502010.4510.45-17.62,067-0.85%
2020/10/0600.00110.4010.40-12,015-0.05%
2020/09/29110.2500.0010.2012,1470.05%
2020/09/252110.0500.0010.00212,1910.96%
2020/09/24310.2000.0010.1532,1800.14%
2020/09/22110.60010.6010.6012,2050.04%
2020/09/21210.9000.0010.9022,2290.09%
2020/09/18910.9100.0010.8092,1270.42%
2020/09/16510.9500.0010.9552,1110.24%
2020/09/1500.00110.9511.00-12,127-0.05%
2020/09/1100.00710.7410.65-72,258-0.31%
2020/09/10811.082011.1610.90-122,297-0.52%
2020/09/09311.052110.9511.05-182,253-0.80%
2020/09/0800.00610.9610.85-62,214-0.27%
2020/09/071310.792310.7410.60-102,172-0.46%
2020/09/041210.35210.3510.35102,1630.46%
2020/09/03410.50110.7010.5532,1710.14%
2020/09/021010.55310.6010.6572,1720.32%
2020/09/01110.45610.4010.40-52,149-0.23%
2020/08/3100.001510.2510.20-152,141-0.70%
2020/08/2700.001110.1010.10-112,125-0.52%
2020/08/26110.0000.0010.0012,2130.05%
2020/08/251510.0500.0010.00152,2090.68%
2020/08/241510.0000.009.97152,1920.68%
2020/08/21110.0000.0010.0012,2480.04%
2020/08/2000.001510.009.99-152,241-0.67%
2020/08/17110.252010.4010.35-192,194-0.87%
2020/08/141510.203410.2010.20-192,182-0.87%
2020/08/132010.20310.3510.20172,1980.77%
2020/08/111110.171010.4510.5012,1830.05%
2020/08/101910.2500.0010.20192,1270.89%
2020/08/05210.382510.4410.25-232,168-1.06%
2020/08/041410.1900.0010.15142,1690.65%
2020/07/31110.2000.0010.2012,1620.05%
2020/07/282010.100.110.1010.0519.92,2340.89%
2020/07/271210.203010.2010.20-182,244-0.80%
2020/07/24810.5100.0010.3082,2700.35%
2020/07/233710.7800.0010.75372,2691.63%
2020/07/223311.121710.9711.00162,3650.68%
2020/07/2000.00510.4010.40-52,285-0.22%
2020/07/171810.4200.0010.25182,2360.80%
2020/07/16810.632110.6010.55-132,234-0.58%
2020/07/151210.7200.0010.70122,2110.54%
2020/07/13710.941210.9610.95-52,193-0.23%
2020/07/10310.951010.9510.95-72,220-0.32%
2020/07/095.911.33811.3411.30-2.12,211-0.10%
2020/07/0800.00510.9011.10-52,227-0.22%
2020/07/0700.00711.1610.90-72,264-0.31%
2020/07/06411.1500.0011.1042,3950.17%
2020/07/0300.00311.1011.05-32,401-0.12%
2020/07/0200.0015.311.0311.15-15.32,394-0.64%
2020/07/01510.8500.0010.9552,3700.21%
2020/06/30511.0500.0010.9052,3470.21%
2020/06/29210.7500.0010.7522,3130.09%
2020/06/2400.00210.8510.85-22,311-0.09%
2020/06/231010.9000.0011.00102,3230.43%
2020/06/22111.20211.1011.15-12,322-0.04%
2020/06/19311.1800.0011.1532,3570.13%
2020/06/18211.60611.0011.50-42,329-0.17%
2020/06/1700.00210.7010.70-22,197-0.09%
2020/06/1600.00310.3510.45-32,161-0.14%
2020/06/151010.28210.3010.2082,2010.36%
2020/06/121010.1000.0010.15102,2110.45%
2020/06/11310.571310.4010.30-102,245-0.45%
2020/06/10610.3300.0010.2562,2060.27%
2020/06/09710.5500.0010.5072,2520.31%
2020/06/08510.351810.5810.55-132,270-0.57%
2020/06/0500.00510.1010.30-52,186-0.23%
2020/06/0400.00110.1010.10-12,185-0.05%
2020/06/0300.00210.2510.20-22,186-0.09%
2020/06/021010.10610.1210.1542,1560.19%
2020/05/29129.7529.749.68102,0590.49%
2020/05/2849.8469.769.75-22,064-0.10%
2020/05/27199.5109.589.52192,0240.94%
2020/05/2639.4100.009.4732,0390.15%
2020/05/2599.480.19.459.358.92,0480.44%
2020/05/2100.0059.929.89-52,033-0.25%
2020/05/208.29.8900.009.878.22,0360.40%
2020/05/1829.9009.959.8522,0350.10%
2020/05/1519.9500.0010.0512,0430.05%
2020/05/14210.002210.0810.05-202,047-0.98%
2020/05/131110.2200.0010.15112,1250.52%
2020/05/121210.1500.0010.15122,1220.57%
2020/05/11210.1500.0010.2022,1770.09%
2020/05/07110.3000.0010.4012,1760.05%
2020/05/06510.311210.3510.20-72,173-0.32%
2020/04/2900.00110.5510.65-12,155-0.05%
2020/04/28110.501010.6010.55-92,134-0.42%
2020/04/271310.603210.5510.70-192,161-0.88%
2020/04/2429.97910.2210.30-72,049-0.34%
2020/04/2300.00210.159.99-22,019-0.10%
2020/04/2200.0059.889.94-52,003-0.25%
2020/04/21169.9100.009.77162,0010.80%
2020/04/2059.9800.009.9851,9820.25%
2020/04/17119.9700.009.95111,9930.55%
2020/04/16110.00010.0510.0511,9730.05%
2020/04/15410.18310.1710.1011,9680.05%
2020/04/1400.00210.0510.00-21,948-0.10%
2020/04/1389.8700.009.9481,9360.41%
2020/04/1059.9100.009.9451,8490.27%
2020/04/09510.02410.1910.2011,8140.06%
2020/04/0839.23539.159.30-501,670-2.99%
2020/04/0729.07519.129.06-491,642-2.98%
2020/04/0618.9600.009.0311,6350.06%
2020/04/0100.0029.069.06-21,632-0.12%
2020/03/3129.0029.038.9801,6210.00%
2020/03/2779.1019.148.9061,6570.36%
2020/03/26358.9400.008.98351,6462.13%
2020/03/25128.754.18.819.117.91,6300.49%
2020/03/2300.0018.348.34-11,641-0.06%
2020/03/2028.7000.008.7221,6420.12%
2020/03/19527.87367.918.35161,6240.99%
2020/03/1828.6600.008.7221,5960.13%
2020/03/1700.0028.998.56-21,603-0.12%
2020/03/1639.35119.379.22-81,576-0.51%
2020/03/1329.0749.139.20-21,587-0.13%
2020/03/1200.0079.9510.05-71,570-0.45%
2020/03/1100.00111.1010.80-11,840-0.05%
2020/03/10111.00210.9011.00-11,962-0.05%
2020/03/09711.5800.0011.2571,9810.35%
2020/03/06311.9000.0011.9031,9750.15%
2020/03/05112.10112.1512.0501,9860.00%
2020/03/03212.05112.1011.9511,9860.05%
2020/03/02311.6700.0011.8531,9760.15%
2020/02/27112.2000.0012.0511,9650.05%
2020/02/26212.40512.3812.35-31,948-0.15%
2020/02/24112.2000.0012.2511,9210.05%
2020/02/2000.00312.4212.50-31,933-0.16%
2020/02/191.812.441112.5012.35-9.31,933-0.48%
2020/02/1800.001512.4312.40-151,926-0.78%
2020/02/141012.5500.0012.40101,9220.52%
2020/02/13212.2500.0012.2021,8350.11%
2020/02/121211.981212.2612.4001,8630.00%
2020/02/11111.60111.5511.6001,8040.00%
2020/02/06511.30111.4011.3041,7800.22%
2020/02/05111.1000.0010.9511,7780.06%
2020/02/04410.63310.8011.0011,7740.06%
2020/02/03110.30310.4010.40-21,765-0.11%
2020/01/310.811.35111.1511.30-0.31,739-0.01%
2020/01/30111.3000.0011.2511,7360.06%
2020/01/2000.00412.3412.45-41,727-0.23%
2020/01/1600.00212.4012.40-21,742-0.11%
2020/01/15112.4000.0012.4011,8140.06%
2020/01/1300.00112.5012.45-11,887-0.05%
2020/01/08212.3000.0012.4021,8900.11%
2020/01/07112.4000.0012.5011,8760.05%
2020/01/06312.6000.0012.6031,8740.16%
2020/01/0300.00212.9512.85-21,871-0.11%
2020/01/020.213.0000.0013.000.21,8590.01%
2019/12/31112.9500.0012.9511,8570.05%
2019/12/2600.00012.9012.9001,8800.00%
2019/12/2500.00612.9812.80-61,898-0.32%
2019/12/2400.00112.8012.80-11,876-0.05%
2019/12/2300.001012.8512.80-101,885-0.53%
2019/12/18112.80313.0312.85-21,895-0.11%
2019/12/1700.00112.6512.65-11,815-0.06%
2019/12/13112.50212.6012.50-11,813-0.06%
2019/12/121012.87113.0012.7091,8410.49%
2019/12/11312.92012.9512.8031,8250.16%
2019/12/10112.7500.0012.8511,8080.06%
2019/12/0900.000.213.2013.20-0.21,782-0.01%
2019/12/063113.30813.5513.40231,7751.30%
2019/12/05613.014513.0713.20-391,491-2.61%
2019/12/0410412.0500.0012.001041,5006.93% 大買/鉅額交易
2019/12/03312.3500.0012.2531,4980.20%
2019/11/29112.601612.6012.60-151,574-0.95%
2019/11/28512.75212.7512.6531,6180.19%
2019/11/2700.00112.8512.70-11,665-0.06%
2019/11/2600.00712.7912.75-71,678-0.42%
2019/11/25512.6000.0012.6051,6990.29%
2019/11/2200.00212.7012.70-21,702-0.12%
2019/11/2100.008.512.7212.75-8.51,718-0.49%
2019/11/19512.70012.7512.6051,8620.27%
2019/11/15112.6500.0012.6511,8910.05%
2019/11/14412.763413.1012.60-301,883-1.59%
2019/11/13113.0500.0013.0011,8620.05%
2019/11/12913.1100.0013.1091,8620.48%
2019/11/111113.38613.2013.1051,8630.27%
2019/11/07413.7800.0013.7541,8140.22%
2019/11/06113.7500.0013.7511,8210.05%
2019/10/31814.0100.0013.8581,8520.43%
2019/10/30214.00514.0514.05-31,855-0.16%
2019/10/2400.00214.3014.40-21,899-0.11%
2019/10/23414.45714.4714.25-31,904-0.16%
2019/10/2200.00614.1014.15-61,858-0.32%
2019/10/216314.07314.1814.20601,8923.17%
2019/10/1700.000.113.9513.85-0.12,1760.00%
2019/10/1600.000.113.9013.75-0.12,1770.00%
2019/10/14513.85813.8513.90-32,178-0.14%
2019/10/08113.90513.9613.90-42,177-0.18%
2019/10/04114.0000.0014.0012,2240.04%
2019/10/0300.00114.0014.00-12,231-0.04%
2019/10/02514.151013.9014.10-52,231-0.22%
2019/10/011113.991213.9813.90-12,220-0.05%
2019/09/27214.051014.1014.00-82,212-0.36%
2019/09/26114.3000.0014.3012,1890.05%
2019/09/25914.48814.5014.4012,1890.05%
2019/09/20114.5500.0014.5512,2040.05%
2019/09/191014.50114.5514.5092,2300.40%
2019/09/18114.6000.0014.6012,2410.04%
2019/09/17114.8000.0014.7012,2540.04%
2019/09/16114.4000.0014.4012,2320.04%
2019/09/1200.00714.6314.55-72,256-0.31%
2019/09/1100.00214.6514.60-22,273-0.09%
2019/09/101014.5500.0014.60102,2800.44%
2019/09/09615.0000.0015.0062,2690.26%
2019/09/065315.111015.3415.15432,2391.92%
2019/09/0500.00215.0014.80-22,104-0.10%
2019/09/04114.701214.7614.90-112,086-0.53%
2019/09/031214.5500.0014.55122,0660.58%
2019/09/02715.041115.0515.15-42,022-0.20%
2019/08/301015.30615.1315.0041,9850.20%
2019/08/29515.001015.0515.00-51,935-0.26%
2019/08/2600.002014.9015.00-201,894-1.06%
2019/08/2300.00415.2815.20-41,883-0.21%
2019/08/22515.452115.4315.45-161,866-0.86%
2019/08/21514.7300.0015.0551,7320.29%
2019/08/20214.6500.0014.6021,7090.12%
2019/08/192014.6000.0014.55201,6911.18%
2019/08/13114.5500.0014.5011,6910.06%
2019/08/12214.4500.0014.4521,7020.12%
2019/08/07414.4000.0014.4041,7110.23%
2019/08/06114.20713.8914.20-61,716-0.35%
2019/08/0500.001814.4514.25-181,713-1.05%
2019/08/021114.70114.7014.70101,7200.58%
2019/08/01215.100.115.2515.051.91,7420.11%
2019/07/31915.12315.0515.2061,7370.35%
2019/07/30615.861615.5915.60-101,695-0.59%
2019/07/2900.00115.8015.80-11,700-0.06%
2019/07/2600.00115.7515.75-11,698-0.06%
2019/07/24116.001015.8515.90-91,682-0.53%
2019/07/23715.9400.0015.9071,6840.42%
2019/07/227616.16916.1216.25671,6873.97%
2019/07/196315.68615.7515.95571,5713.63%
2019/07/16115.0000.0015.0011,4250.07%
2019/07/1100.001814.9214.85-181,525-1.18%
2019/07/09115.2500.0015.2511,5250.07%
2019/07/051015.651015.5015.5501,5840.00%
2019/07/04215.4000.0015.4521,6290.12%
2019/07/01415.3000.0015.3041,9290.21%
2019/06/28115.25515.4515.20-41,961-0.20%
2019/06/2700.00215.4515.40-21,991-0.10%
2019/06/26115.35215.4015.40-12,013-0.05%
2019/06/2400.00815.1515.45-82,036-0.39%
2019/06/2100.00715.2715.20-72,087-0.34%
2019/06/20115.1500.0015.1512,1100.05%
2019/06/18414.7500.0014.6542,2250.18%
2019/06/17415.00515.0014.95-12,248-0.04%
2019/06/143314.7100.0014.70332,2611.46%
2019/06/1200.001514.7014.75-152,428-0.62%
2019/06/1100.00114.7014.70-12,451-0.04%
2019/06/06114.3000.0014.2512,5670.04%
2019/05/3100.00114.7014.65-13,553-0.03%
2019/05/30114.4500.0014.5013,6330.03%
2019/05/29214.3500.0014.3523,6950.05%
2019/05/28214.2300.0014.2523,8470.05%
2019/05/271014.3000.0014.20103,9220.25%
2019/05/241114.39414.4314.3074,0130.17%
2019/05/2200.00514.5514.50-54,401-0.11%
2019/05/17314.50314.6014.5504,8100.00%
2019/05/16814.9500.0014.7584,8430.17%
2019/05/14614.58514.5714.8014,9330.02%
2019/05/10615.08415.0814.7525,0070.04%
2019/05/09115.0500.0015.1015,0280.02%
2019/05/081015.182015.1515.15-105,043-0.20%
2019/05/07315.3500.0015.4035,1540.06%
2019/05/06415.34415.2515.1505,2180.00%
2019/05/03515.800.215.8015.804.85,2280.09%
2019/05/022215.82115.9015.80215,2660.40%
2019/04/30115.7000.0015.7515,2910.02%
2019/04/291615.9800.0015.70165,3760.30%
2019/04/26316.202616.2116.15-235,435-0.42%
2019/04/2500.005016.6016.55-505,869-0.85%
2019/04/245116.8500.0016.60515,9680.85%
2019/04/23216.802016.8516.70-185,996-0.30%
2019/04/221617.002016.8016.90-45,973-0.07%
2019/04/19716.74116.7516.7565,9550.10%
2019/04/1800.00416.9516.60-45,969-0.07%
2019/04/17217.10217.1016.9006,0700.00%
2019/04/16516.8800.0016.9056,0690.08%
2019/04/15516.90117.0516.9546,0500.07%
2019/04/121016.8500.0016.85106,0590.17%
2019/04/111516.97117.2516.95146,0380.23%
2019/04/10217.15617.1817.15-46,000-0.07%
2019/04/091317.601317.6717.4505,9610.00%
2019/04/08517.33917.3317.25-45,792-0.07%
2019/04/03417.155.117.0217.10-1.15,724-0.02%
2019/04/021016.95417.0616.8565,6920.11%
2019/04/01117.00117.1016.9505,6530.00%
2019/03/29116.85116.9517.0005,6210.00%
2019/03/2800.000.116.7016.80-0.15,6090.00%
2019/03/271517.0500.0017.00155,5970.27%
2019/03/26617.09717.1217.25-15,591-0.02%
2019/03/25316.48816.5216.50-55,603-0.09%
2019/03/22117.001817.0116.80-175,608-0.30%
2019/03/2100.00617.2017.10-65,529-0.11%
2019/03/2000.003517.2517.15-355,485-0.64%
2019/03/19117.351517.2517.25-145,478-0.26%
2019/03/18317.45417.4117.40-15,438-0.02%
2019/03/1500.001017.1517.05-105,356-0.19%
2019/03/14317.25417.2517.05-15,335-0.02%
2019/03/123517.44217.4517.30335,3820.61%
2019/03/114417.561617.6817.50285,3240.53%
2019/03/08917.345517.4817.70-465,130-0.90%
2019/03/071017.28917.1017.4514,9520.02%
2019/03/062117.3500.0017.50214,6940.45%
2019/03/0500.00117.3017.30-14,615-0.02%
2019/03/04117.2000.0017.2014,5590.02%
2019/02/271817.0223916.9617.30-2214,536-4.87% 大賣/鉅額交易
2019/02/26517.185717.1816.90-524,455-1.17%
2019/02/25717.26417.2617.1034,7360.06%
2019/02/22617.08217.1317.0044,7080.08%
2019/02/214117.581217.5217.40294,6420.62%
2019/02/201116.951417.0017.00-34,370-0.07%
2019/02/19316.852016.9817.05-174,377-0.39%
2019/02/181516.981116.8716.9544,3900.09%
2019/02/1500.00416.5316.40-44,188-0.10%
2019/02/14516.60216.5816.4034,2050.07%
2019/02/131016.35216.3516.4084,1760.19%
2019/02/12116.25216.2816.50-14,223-0.02%
2019/02/1100.000.116.0516.05-0.14,6050.00%
2019/01/301015.95416.0416.0064,6720.13%
2019/01/29316.0200.0016.1034,6860.06%
2019/01/28216.45616.4116.30-44,653-0.09%
2019/01/2500.00416.2116.25-44,598-0.09%
2019/01/24116.00216.1316.05-14,606-0.02%
2019/01/23415.98216.0516.0524,6650.04%
2019/01/221816.12816.0716.15104,6430.22%
2019/01/212216.29616.3116.25164,6480.34%
2019/01/18316.001115.9716.20-84,708-0.17%
2019/01/176916.443916.3516.10304,6610.64%
2019/01/16116.051216.0316.20-114,194-0.26%
2019/01/15515.73315.7215.6024,0920.05%
2019/01/11415.60415.5015.4004,1330.00%
2019/01/10615.5000.0015.4564,1600.14%
2019/01/092915.822215.6815.6074,1630.17%
2019/01/0800.00915.5915.75-94,043-0.22%
2019/01/0700.00115.0015.00-14,012-0.02%
2019/01/0400.00814.6814.65-84,107-0.19%
2019/01/02115.20315.4015.20-24,197-0.05%
2018/12/2800.00215.3315.50-24,221-0.05%
2018/12/271115.24115.3015.15104,2850.23%
2018/12/26315.10215.3514.9514,4510.02%
2018/12/22115.5500.0015.5514,5370.02%
2018/12/21115.15615.2415.55-54,645-0.11%
2018/12/20915.8000.0015.5094,6470.19%
2018/12/19316.03716.0215.90-44,649-0.09%
2018/12/181116.1500.0016.00114,6470.24%
2018/12/17115.85216.1516.35-14,579-0.02%
2018/12/14515.96316.0216.0524,5560.04%
2018/12/13115.95116.0015.9004,5460.00%
2018/12/12115.55815.8915.90-74,684-0.15%
2018/12/1100.00215.6015.55-24,707-0.04%
2018/12/10415.6500.0015.4044,7880.08%
2018/12/07215.85215.9515.8504,8000.00%
2018/12/06715.963116.1615.75-244,785-0.50%
2018/12/05316.32116.4516.4524,7240.04%
2018/12/042416.661016.7516.60144,7320.30%
2018/12/0315516.732116.7716.801344,7392.83% 大買/鉅額交易
2018/11/291016.402016.4516.30-104,691-0.21%
2018/11/283016.47416.3916.55264,6290.56%
2018/11/27216.23316.2816.30-14,590-0.02%
2018/11/26116.05116.2016.1004,5800.00%
2018/11/23316.05216.0816.1514,5640.02%
2018/11/221716.56916.5716.0084,5240.18%
2018/11/2100.00316.1016.35-34,230-0.07%
2018/11/20515.97116.0516.0544,2070.10%
2018/11/19315.85216.0516.1014,2500.02%
2018/11/16516.17216.1515.9034,3440.07%
2018/11/15615.889115.9016.05-854,383-1.94%
2018/11/14215.4500.0015.4524,2960.05%
2018/11/13415.101215.1515.45-84,290-0.19%
2018/11/123315.67415.7315.40294,2460.68%
2018/11/09615.6100.0015.7564,2340.14%
2018/11/087515.963215.9615.85434,1721.03%
2018/11/06115.15114.8514.7503,8380.00%
2018/11/0200.00315.1515.00-33,869-0.08%
2018/11/01514.93615.0214.90-14,126-0.02%
2018/10/31214.65314.4214.85-14,115-0.02%
2018/10/304.914.0400.0014.104.94,0620.12%
2018/10/29314.27514.4914.10-24,281-0.05%
2018/10/262814.211714.2614.30114,3290.25%
2018/10/25314.0000.0013.9034,3710.07%
2018/10/23114.60314.6314.55-24,671-0.04%
2018/10/221014.77614.7714.8044,7950.08%
2018/10/18314.68314.6514.5004,8890.00%
2018/10/16114.2500.0014.3514,8700.02%
2018/10/1500.001714.2414.15-174,884-0.35%
2018/10/124114.322514.4914.50164,8800.33%
2018/10/11214.00514.0013.95-34,801-0.06%
2018/10/091115.5400.0015.45114,7710.23%
2018/10/08115.85116.0015.7004,8030.00%
2018/10/05116.003216.1515.90-314,931-0.63%
2018/10/04816.681216.7116.55-44,861-0.08%
2018/10/033216.77116.8016.75314,6970.66%
2018/10/0100.00516.6016.60-54,643-0.11%
2018/09/281416.581316.5016.4014,6680.02%
2018/09/2700.00116.2016.25-14,584-0.02%
2018/09/2600.0020016.1216.10-2004,585-4.36% 大賣/鉅額交易
2018/09/2500.001616.0616.20-164,636-0.35%
2018/09/19116.10316.1016.10-24,668-0.04%
2018/09/181016.51316.5815.9574,6770.15%
2018/09/17116.0000.0016.5014,6020.02%
2018/09/141316.14316.1816.20104,5930.22%
2018/09/13315.8000.0016.0034,5920.07%
2018/09/1100.00615.8015.75-64,733-0.13%
2018/09/1000.001015.8415.60-104,896-0.20%
2018/09/07615.78115.8015.8554,9370.10%
2018/09/06216.1500.0016.1524,9660.04%
2018/09/05116.55216.7516.45-15,089-0.02%
2018/09/04716.4910116.5116.50-945,545-1.70% 大賣/
2018/09/03316.60116.9016.4525,6950.04%
2018/08/31216.83116.8016.8515,8490.02%
2018/08/3000.00316.8516.75-36,028-0.05%
2018/08/281417.01216.9516.70126,3300.19%
2018/08/27316.75116.8516.9026,3570.03%
2018/08/24116.55216.6516.75-16,536-0.02%
2018/08/235316.974316.9216.80107,2650.14%
2018/08/2200.001116.7517.00-117,204-0.15%
2018/08/2100.00116.4016.45-17,150-0.01%
2018/08/20416.0500.0016.0547,2570.06%
2018/08/171216.32216.4516.20107,3100.14%
2018/08/16216.2500.0016.3027,3910.03%
2018/08/15116.2500.0016.2517,8850.01%
2018/08/141116.49316.3816.6087,9500.10%
2018/08/132516.58116.2516.15248,0020.30%
2018/08/10217.551017.6517.35-87,930-0.10%
2018/08/09217.6000.0017.6028,0050.02%
2018/08/08517.80617.8017.90-18,109-0.01%
2018/08/07517.36117.4017.7047,8440.05%
2018/08/06217.2000.0017.2527,8150.03%
2018/08/033217.4511417.6117.30-827,830-1.05% 大賣/
2018/08/0200.00118.5018.20-17,770-0.01%
2018/08/01918.272018.4518.75-117,752-0.14%
2018/07/317418.45918.4118.45657,6000.86%
2018/07/301017.852217.8918.25-127,381-0.16%
2018/07/27118.00118.2018.0007,3880.00%
2018/07/26218.35418.5518.45-27,300-0.03%
2018/07/25517.85117.7018.1047,2380.06%
2018/07/233417.603417.7017.3507,4560.00%
2018/07/2000.005318.0517.80-537,471-0.71%
2018/07/195118.15418.1518.15477,4770.63%
2018/07/1800.00218.4018.10-27,612-0.03%
2018/07/1700.00818.5018.25-87,612-0.11%
2018/07/16718.311018.2518.40-37,577-0.04%
2018/07/13117.551318.3818.35-127,551-0.16%
2018/07/1200.00317.2517.40-37,465-0.04%
2018/07/11117.2000.0017.1017,5930.01%
2018/07/1000.00217.2017.40-27,629-0.03%
2018/07/09316.9500.0017.0037,6710.04%
2018/07/06916.67216.9016.9077,6820.09%
2018/07/051317.22617.0517.0577,7660.09%
2018/07/04217.35117.3017.3017,7800.01%
2018/07/03317.832517.3517.30-227,802-0.28%
2018/06/29418.46218.4018.3527,8690.03%
2018/06/2800.00418.5018.50-47,857-0.05%
2018/06/271018.208418.2918.35-747,848-0.94%
2018/06/262518.1510117.9518.15-767,840-0.97% 大賣/
2018/06/25318.3000.0018.2537,7950.04%
2018/06/226118.403117.9418.25307,8290.38%
2018/06/21118.25918.5618.35-87,777-0.10%
2018/06/205718.763718.9718.65207,8040.26%
2018/06/191319.55619.6119.3577,7760.09%
2018/06/152919.3011019.3019.45-817,652-1.06% 大賣/
2018/06/141019.301319.3019.25-37,633-0.04%
2018/06/132319.324319.2919.20-207,617-0.26%
2018/06/129720.003220.0319.65657,6400.85%
2018/06/11919.183219.1419.20-237,535-0.31%
2018/06/084818.90319.1018.75457,4670.60%
2018/06/07118.80118.9018.7007,4270.00%
2018/06/062418.782118.7018.7037,3540.04%
2018/06/051319.031519.0618.80-27,280-0.03%
2018/06/045318.75219.0018.70517,0850.72%
2018/06/012018.77618.8118.70147,0410.20%
2018/05/313519.016219.1519.05-276,878-0.39%
2018/05/29318.121018.0418.00-76,195-0.11%
2018/05/281218.10618.3518.4066,1520.10%
2018/05/252618.13318.0517.90236,0720.38%
2018/05/242018.26318.1518.15176,0760.28%
2018/05/233718.881618.8018.25216,0620.35%
2018/05/22418.00318.0018.0015,6480.02%
2018/05/211917.89918.1218.20105,6740.18%
2018/05/1800.002517.4417.50-255,654-0.44%
2018/05/174718.041217.9817.90355,8480.60%
2018/05/161817.462517.4117.75-75,998-0.12%
2018/05/15516.80916.9416.90-45,972-0.07%
2018/05/112216.64116.8016.65216,3560.33%
2018/05/101317.28217.2517.05116,3980.17%
2018/05/09217.201017.2517.05-86,669-0.12%
2018/05/0700.00417.0617.25-47,247-0.06%
2018/05/04217.05117.0016.8517,3110.01%
2018/05/032016.852216.7516.80-27,359-0.03%
2018/05/021216.982417.0017.20-127,486-0.16%
2018/04/303016.681316.8517.20177,7140.22%
2018/04/27415.53215.4315.6527,8430.03%
2018/04/26315.55215.5315.4518,1670.01%
2018/04/251115.9900.0016.05118,3880.13%
2018/04/247416.12416.4015.90709,3630.75%
2018/04/23317.3800.0017.3039,5090.03%
2018/04/195417.30917.4417.404510,5850.43%
2018/04/185117.502017.5517.203110,7520.29%
2018/04/171217.56417.4817.30811,0640.07%
2018/04/16718.5600.0018.50712,0780.06%
2018/04/12718.82518.8018.75213,1830.02%
2018/04/117918.9200.0019.057913,6300.58%
2018/04/106218.59618.5518.555614,0340.40%
2018/04/09118.5500.0018.50114,7610.01%
2018/04/0300.001118.9518.95-1115,531-0.07%
2018/04/02819.56419.4819.40416,3920.02%
2018/03/3100.00119.3019.35-117,581-0.01%
2018/03/30119.30119.2019.20018,7640.00%
2018/03/29119.15119.1519.05019,8490.00%
2018/03/2700.00219.1519.45-223,586-0.01%
2018/03/262518.7000.0018.802524,6850.10%
2018/03/23318.882018.8518.85-1724,766-0.07%
2018/03/21119.8000.0019.70124,9600.00%
2018/03/202219.904219.8119.90-2025,132-0.08%
2018/03/19520.54220.4320.35325,3590.01%
2018/03/162420.51120.5020.402325,6710.09%
2018/03/152821.037821.0421.05-5025,711-0.19%
2018/03/141220.01820.0620.00425,4560.02%
2018/03/13319.901019.3620.00-725,529-0.03%
2018/03/12719.272919.2919.05-2225,509-0.09%
2018/03/093119.792319.8319.80825,5550.03%
2018/03/081119.95520.0319.80626,3900.02%
2018/03/07719.66319.8719.55426,5560.02%
2018/03/064019.90120.1519.953926,7470.15%
2018/03/05119.9000.0019.50127,3710.00%
2018/03/02420.04220.0520.00227,5470.01%
2018/03/015320.7900.0020.755327,4540.19%
2018/02/26220.951221.5320.90-1027,442-0.04%
2018/02/231821.37721.3621.351127,4030.04%
2018/02/222321.09121.1021.152227,3500.08%
2018/02/21221.35121.1021.00127,2690.00%
2018/02/12120.101320.0820.15-1227,185-0.04%
2018/02/092819.32918.6420.001927,1020.07%
2018/02/0811620.243220.0119.808426,8680.31% 大買/
2018/02/07321.121521.3220.85-1226,649-0.05%
2018/02/063921.163121.1320.60826,5240.03%
2018/02/05322.10222.4522.70126,2200.00%
2018/02/02322.972722.8622.95-2426,176-0.09%
2018/02/0110223.685123.6123.255126,2870.19% 大買/
2018/01/3111623.652023.6623.759625,9310.37% 大買/
2018/01/30323.03322.8022.60025,4450.00%
2018/01/29422.55522.6422.60-125,3380.00%
2018/01/262322.60122.7022.652225,3130.09%
2018/01/2513022.90123.0522.7012925,3840.51% 大買/鉅額交易
2018/01/2416123.302523.3723.5013625,3100.54% 大買/鉅額交易
2018/01/23922.822722.9022.60-1825,059-0.07%
2018/01/222523.511523.2523.351024,7940.04%
2018/01/191523.652223.7023.90-724,475-0.03%
2018/01/185624.8531.124.7423.7024.924,2770.10%
2018/01/171124.321924.4624.40-823,460-0.03%
2018/01/161724.35624.1624.201123,2610.05%
2018/01/159224.902524.5324.906722,9270.29%
2018/01/12523.751823.6823.45-1322,435-0.06%
2018/01/111223.585923.5523.30-4722,256-0.21%
2018/01/108524.838024.5224.00521,9330.02%
2018/01/093123.7830.123.6724.450.920,8320.00%
2018/01/081423.265323.6523.10-3920,237-0.19%
2018/01/054824.179124.1223.90-4319,752-0.22%
2018/01/041824.021824.0723.70019,3240.00%
2018/01/037923.881824.2623.606118,9660.32%
2018/01/028423.724823.5324.003618,2960.20%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章