• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00167.4067.50-11,062-0.09%
2025/01/17066.80267.6067.00-21,061-0.19%
2025/01/14065.6000.0065.4001,0500.00%
2025/01/0800.000.165.7066.00-0.1994-0.01%
2025/01/07066.1000.0065.3009710.00%
2025/01/06167.10066.6066.6019440.11%
2025/01/030.167.4000.0066.000.19470.01%
2025/01/023.167.3200.0067.003.19520.33%
2024/12/311.868.4800.0067.901.89580.19%
2024/12/27069.1000.0069.2009860.00%
2024/12/26169.3000.0070.0011,0130.10%
2024/12/23168.9000.0069.3011,0810.09%
2024/12/18169.5000.0069.5011,0980.09%
2024/12/16169.6300.0069.6011,1120.09%
2024/12/12170.9000.0071.3011,1150.09%
2024/12/10171.6000.0071.6011,1380.09%
2024/12/09070.8000.0070.8001,1370.00%
2024/12/06171.4000.0071.2011,1440.09%
2024/12/050.171.00071.0070.300.11,1410.01%
2024/12/04170.7000.0071.0011,1390.09%
2024/12/031.170.2100.0070.301.11,1470.10%
2024/11/29170.5000.0070.5011,1320.09%
2024/11/28071.3000.0071.0001,1300.00%
2024/11/27472.0300.0071.8041,1260.36%
2024/11/26272.6000.0072.6021,1240.18%
2024/11/25173.4000.0073.5011,1320.09%
2024/11/22572.6400.0072.5051,1380.44%
2024/11/21272.7500.0072.6021,1460.18%
2024/11/20172.8000.0072.8011,1460.09%
2024/11/181.173.4800.0073.401.11,1530.09%
2024/11/14272.9500.0073.5021,1900.17%
2024/11/13073.90173.6073.30-11,201-0.08%
2024/11/11074.9000.0074.2001,2510.00%
2024/11/050.373.9100.0074.700.31,3050.02%
2024/10/2900.00174.3074.30-11,356-0.07%
2024/10/23074.5000.0073.9001,4430.00%
2024/10/1400.00177.2077.10-11,588-0.06%
2024/10/0700.00181.0081.20-11,616-0.06%
2024/10/0400.00480.1380.30-41,616-0.25%
2024/09/2700.002.278.1978.50-2.21,614-0.14%
2024/09/2400.001.376.5276.70-1.31,660-0.08%
2024/09/23076.1000.0076.3001,6810.00%
2024/09/16077.1000.0077.4001,6930.00%
2024/09/13076.8000.0076.8001,7140.00%
2024/09/0400.00177.4077.90-11,815-0.06%
2024/08/30078.0000.0078.2001,8380.00%
2024/08/26177.5000.0077.7011,8810.05%
2024/08/23178.00177.8078.0001,8920.00%
2024/08/19076.0000.0076.3001,9470.00%
2024/08/1600.000.476.0576.40-0.41,939-0.02%
2024/08/1400.00177.5078.60-11,932-0.05%
2024/08/09176.00175.9075.9001,9400.00%
2024/08/08776.93876.2876.50-11,936-0.05%
2024/08/0700.00276.4076.00-21,925-0.10%
2024/08/06272.5500.0073.0021,8950.11%
2024/08/05171.501.772.0671.20-0.71,892-0.04%
2024/08/0200.00274.6574.70-21,892-0.11%
2024/08/01175.00274.8075.00-11,913-0.05%
2024/07/3100.00174.0073.70-11,911-0.05%
2024/07/30174.301.474.1774.40-0.41,912-0.02%
2024/07/2900.00073.5073.8001,9090.00%
2024/07/2600.00173.2972.60-11,918-0.05%
2024/07/22272.308.272.8373.70-6.21,884-0.33%
2024/07/19272.60372.7372.90-11,857-0.05%
2024/07/18171.80171.7071.9001,8820.00%
2024/07/1500.00271.3571.50-22,009-0.10%
2024/07/1200.00170.6070.90-12,060-0.05%
2024/07/11170.2000.0070.4012,0800.05%
2024/07/1000.00170.3069.70-12,107-0.05%
2024/07/09270.4500.0070.2022,1100.09%
2024/07/0800.00171.1071.40-12,109-0.05%
2024/07/0500.001.171.7872.00-1.12,113-0.05%
2024/07/04171.100.471.1871.200.62,1200.03%
2024/07/03172.003.771.3471.40-2.72,137-0.12%
2024/07/02170.900.770.6070.800.32,1230.02%
2024/07/01270.85070.7070.9022,1870.09%
2024/06/2800.00069.5069.6002,1690.00%
2024/06/27170.10070.1070.4012,1370.05%
2024/06/26169.30169.5069.5002,1070.00%
2024/06/240.169.1000.0068.500.12,1330.00%
2024/06/21169.10669.6369.20-52,128-0.23%
2024/06/2000.000.169.0069.60-0.12,1390.00%
2024/06/19168.60668.6368.90-52,330-0.21%
2024/06/181068.40168.4068.2092,3890.38%
2024/06/17169.5000.0069.2012,4160.04%
2024/06/1400.00469.1068.70-42,464-0.16%
2024/06/13169.2000.0069.5012,4870.04%
2024/06/11168.9000.0068.7012,4960.04%
2024/06/060.169.0000.0068.800.12,5300.00%
2024/06/05270.0000.0069.5022,5500.08%
2024/06/031.369.2400.0069.801.32,5670.05%
2024/05/29169.4000.0069.0012,6130.04%
2024/05/24169.5000.0069.6012,6840.04%
2024/05/231.169.15169.1069.100.12,6870.00%
2024/05/22270.0500.0070.1022,6830.07%
2024/05/20170.00670.5069.90-52,721-0.18%
2024/05/171.169.1300.0069.001.12,7040.04%
2024/05/161.369.8400.0069.401.32,6880.05%
2024/05/15570.10170.5070.1042,6500.15%
2024/05/1400.00170.5070.40-12,662-0.04%
2024/05/1000.00170.2070.50-12,688-0.04%
2024/05/09171.1000.0070.0012,6910.04%
2024/05/07272.1000.0072.6022,6460.08%
2024/04/3000.000.274.0073.30-0.22,606-0.01%
2024/04/2300.001573.6773.70-152,499-0.60%
2024/04/22073.0000.0073.4002,4740.00%
2024/04/1900.00172.9073.40-12,420-0.04%
2024/04/18072.6000.0072.8002,3620.00%
2024/04/161.270.0300.0070.201.22,2950.05%
2024/04/15270.9000.0070.7022,2700.09%
2024/04/12170.8000.0070.8012,2540.04%
2024/04/11571.90271.8071.5032,2420.13%
2024/04/10172.2000.0072.3012,2270.04%
2024/04/09071.10172.6072.60-12,216-0.04%
2024/04/08271.000.171.3071.101.92,2100.08%
2024/04/032372.121271.4171.00112,2020.50%
2024/04/02070.103070.1070.20-302,135-1.41%
2024/03/28168.8000.0068.6012,1930.05%
2024/03/273068.6000.0068.70302,2261.35%
2024/03/26169.80869.6969.60-72,273-0.31%
2024/03/25369.0000.0069.1032,3220.13%
2024/03/2212.169.1900.0068.5012.12,3420.52%
2024/03/21177.8000.0077.7012,1990.05%
2024/03/20177.30177.3076.9002,1960.00%
2024/03/19477.62277.9077.3022,1550.09%
2024/03/15176.5000.0076.5012,1150.05%
2024/03/120.377.500.377.7077.5002,0570.00%
2024/03/11177.802.777.9077.70-1.72,040-0.08%
2024/03/08276.601.476.8076.900.72,0070.03%
2024/03/07177.8000.0077.9011,9810.05%
2024/03/0500.00378.0078.70-31,933-0.16%
2024/03/01176.60477.7078.00-31,895-0.16%
2024/02/2900.009.177.2177.30-9.11,877-0.48%
2024/02/2700.00177.0076.30-11,838-0.05%
2024/02/260.774.30174.8075.00-0.41,777-0.02%
2024/02/2300.00174.5074.40-11,784-0.06%
2024/02/2200.00174.0074.40-11,791-0.06%
2024/02/21072.60373.9772.80-31,771-0.17%
2024/02/2000.004.772.9372.80-4.71,754-0.27%
2024/02/1900.00172.5072.90-11,755-0.06%
2024/02/15271.700.371.5071.901.71,8210.09%
2024/02/0500.00372.8072.60-31,806-0.17%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音