• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22137.0000.0037.3017380.14%
2025/01/20338.551337.9437.30-10742-1.35%
2025/01/16136.7000.0036.3017170.14%
2025/01/151036.5600.0036.05107201.39%
2025/01/13334.4500.0035.0037240.41%
2025/01/061036.9500.0037.30108271.21%
2025/01/0300.00136.6036.55-1868-0.12%
2024/12/3100.00136.9537.15-1952-0.11%
2024/12/2700.00237.6037.65-21,105-0.18%
2024/12/2400.00137.7037.70-11,819-0.05%
2024/12/2300.00437.9137.95-41,930-0.21%
2024/12/18137.1500.0037.7012,0990.05%
2024/12/17237.25137.7037.3012,1050.05%
2024/12/160.237.5000.0037.000.22,1140.01%
2024/12/130.538.6500.0038.300.52,1060.02%
2024/12/10139.25139.6039.0502,1160.00%
2024/12/09138.9000.0038.6512,1040.05%
2024/12/05639.2900.0038.9062,1080.28%
2024/12/042039.6000.0039.50202,1140.95%
2024/12/032039.4000.0039.45202,1360.94%
2024/12/022538.9400.0038.90252,1451.17%
2024/11/29139.30439.4939.55-32,141-0.14%
2024/11/28239.00339.2039.40-12,153-0.05%
2024/11/27940.3600.0039.8092,1660.42%
2024/11/2500.00541.4241.70-52,194-0.23%
2024/11/2100.000.140.0039.95-0.12,1860.00%
2024/11/2000.00339.8539.85-32,199-0.14%
2024/11/190.439.8000.0040.050.42,2150.02%
2024/11/18140.0000.0039.8512,2520.04%
2024/11/14639.4200.0039.2062,3220.26%
2024/11/13139.9500.0040.0012,3230.04%
2024/11/12240.20140.1540.3512,3720.04%
2024/11/08241.63341.9341.45-12,416-0.04%
2024/11/07541.50341.2541.8522,4480.08%
2024/11/065.341.82141.8541.404.32,4480.18%
2024/11/0500.00241.5541.55-22,493-0.08%
2024/11/04141.00340.9541.00-22,537-0.08%
2024/11/0100.00341.0841.70-32,579-0.12%
2024/10/30140.3500.0040.0012,6010.04%
2024/10/2900.00240.3040.25-22,639-0.08%
2024/10/28440.73241.0040.8522,6400.08%
2024/10/222.241.9600.0042.002.22,6920.08%
2024/10/210.142.70242.6342.50-1.92,724-0.07%
2024/10/185.142.39142.6542.254.12,7790.15%
2024/10/17242.65642.9342.85-42,803-0.14%
2024/10/160.241.8500.0041.650.22,8060.01%
2024/10/15641.9700.0041.5062,8360.21%
2024/10/142.242.8000.0042.952.22,8280.08%
2024/10/111.441.63141.5041.350.42,8450.01%
2024/10/091.342.239.542.8642.10-8.22,849-0.29%
2024/10/08344.33143.6543.5522,8340.07%
2024/10/0711.145.162845.0945.05-16.92,864-0.59%
2024/10/049.545.59245.5045.507.52,9130.26%
2024/10/011345.651145.4945.1522,9090.07%
2024/09/3036.148.211947.1346.6017.12,9080.59%
2024/09/271448.031448.1748.7502,6890.00%
2024/09/26245.20345.6045.05-12,319-0.04%
2024/09/25646.29846.4845.70-22,303-0.09%
2024/09/24144.6500.0044.7012,2120.05%
2024/09/23544.99344.7345.1522,2030.09%
2024/09/201244.31443.4943.9582,1640.37%
2024/09/1900.00141.4541.65-12,137-0.05%
2024/09/180.141.3000.0041.250.12,1690.00%
2024/09/1200.00139.6039.65-12,238-0.04%
2024/09/1000.00138.9538.95-12,293-0.04%
2024/09/06139.45239.4039.55-12,379-0.04%
2024/09/041239.1300.0039.50122,5040.48%
2024/09/03242.0900.0041.5022,5990.08%
2024/08/3000.00243.1343.20-22,744-0.07%
2024/08/29142.3000.0042.6012,9380.03%
2024/08/28344.00143.7043.2022,9780.07%
2024/08/27143.4000.0043.7013,0970.03%
2024/08/22143.2000.0043.0013,5100.03%
2024/08/2100.00143.6543.55-13,673-0.03%
2024/08/203244.063.343.7444.3028.73,8940.74%
2024/08/19142.90142.8043.0504,4470.00%
2024/08/16442.820.242.3842.253.86,6230.06%
2024/08/1500.00341.3341.60-37,271-0.04%
2024/08/1400.00241.3841.30-28,148-0.02%
2024/08/13140.8000.0041.2518,2300.01%
2024/08/1200.00141.3540.95-18,605-0.01%
2024/08/0900.00241.5041.00-29,007-0.02%
2024/08/07240.9500.0041.1029,0980.02%
2024/08/06140.0500.0040.0019,1150.01%
2024/08/05440.651.340.8440.602.89,1200.03%
2024/08/0100.00246.8347.40-29,244-0.02%
2024/07/31145.00545.3045.30-49,311-0.04%
2024/07/30245.28345.4045.50-19,481-0.01%
2024/07/2900.00145.9045.85-19,616-0.01%
2024/07/26345.101445.0246.05-1110,019-0.11%
2024/07/23146.35146.3046.55010,4380.00%
2024/07/19346.62246.6546.50110,8110.01%
2024/07/180.148.1000.0048.050.110,9480.00%
2024/07/171048.73848.7448.35211,1800.02%
2024/07/1615.448.571.248.5848.5514.211,7120.12%
2024/07/1500.001049.5049.40-1012,187-0.08%
2024/07/121350.07950.5349.80412,4520.03%
2024/07/1111.450.38249.8850.409.412,9280.07%
2024/07/103.249.911749.9749.90-13.813,417-0.10%
2024/07/098.149.331450.5950.70-5.913,926-0.04%
2024/07/0800.00452.0851.20-414,425-0.03%
2024/07/05151.504.751.4551.90-3.714,676-0.03%
2024/07/04252.105.751.8851.90-3.715,626-0.02%
2024/07/03350.63650.7751.00-316,026-0.02%
2024/07/02449.68249.5549.75216,4620.01%
2024/07/0100.001049.7749.75-1016,648-0.06%
2024/06/275.349.0100.0048.805.317,5140.03%
2024/06/26349.60149.5049.80217,5880.01%
2024/06/253.349.44150.0050.302.317,6370.01%
2024/06/2400.00349.1549.20-317,623-0.02%
2024/06/21250.3000.0050.10217,7080.01%
2024/06/204.250.881350.5550.50-8.817,806-0.05%
2024/06/18250.20150.2050.10117,8470.01%
2024/06/17351.07850.8450.70-517,951-0.03%
2024/06/141450.64250.5550.701218,0360.07%
2024/06/131.249.791249.9450.10-10.818,351-0.06%
2024/06/12750.47950.4050.30-218,473-0.01%
2024/06/116.450.62750.6750.20-0.618,7060.00%
2024/06/073652.902152.6252.801518,6780.08%
2024/06/061651.55251.6051.501418,7570.07%
2024/06/0566.551.535851.7651.308.518,7600.05%
2024/06/041353.7625.553.6453.40-12.518,778-0.07%
2024/06/032851.73251.4551.802618,5850.14%
2024/05/31351.271.151.0252.201.918,5570.01%
2024/05/3013.551.702451.3351.00-10.518,431-0.06%
2024/05/296.253.8110.154.4653.20-3.918,324-0.02%
2024/05/2885.754.5222.254.3654.3063.518,2270.35%
2024/05/271652.901453.0453.00218,0010.01%
2024/05/242153.3912.853.3953.408.217,8320.05%
2024/05/2362.354.932355.4754.0039.317,5980.22%
2024/05/22163.161.6920060.7959.80-36.917,017-0.22% 大買/大賣/
2024/05/211458.2464.359.0659.40-50.314,814-0.34%
2024/05/203952.607753.3954.00-3814,136-0.27%
2024/05/173549.832648.7249.10913,2960.07%
2024/05/165950.1112050.8449.60-6113,225-0.46% 大賣/
2024/05/1515048.8161.549.2048.1588.512,8290.69% 大買/
2024/05/141147.10946.7146.95212,4100.02%
2024/05/13246.1800.0046.30212,3180.02%
2024/05/10346.40146.3546.45212,2640.02%
2024/05/09145.8014.545.5245.30-13.512,197-0.11%
2024/05/08346.8300.0046.30312,1440.02%
2024/05/071.645.571346.4046.75-11.412,054-0.09%
2024/05/0628.246.99846.6446.0020.211,9500.17%
2024/05/0315.146.552746.3745.40-11.911,846-0.10%
2024/05/023648.013248.1347.75411,6720.03%
2024/04/302449.734649.5049.30-2211,524-0.19%
2024/04/294148.384248.2547.75-111,094-0.01%
2024/04/263544.942644.9146.25910,6610.08%
2024/04/2513.143.20743.1943.106.110,4040.06%
2024/04/242945.303245.1845.35-310,242-0.03%
2024/04/2337.146.062946.3245.908.110,0490.08%
2024/04/228250.4726148.0447.30-1799,789-1.83% 大賣/鉅額交易
2024/04/1912752.966952.8551.70589,2250.63% 大買/
2024/04/184052.166052.2851.70-208,705-0.23%
2024/04/176952.877852.8951.80-98,426-0.11%
2024/04/1692.151.989352.5551.20-0.97,913-0.01%
2024/04/1510553.3218353.4950.70-787,403-1.05% 大買/大賣/
2024/04/129251.3953.451.9651.3038.66,8730.56%
2024/04/112749.8642.449.9049.10-15.36,321-0.24%
2024/04/1088.651.5883.251.9951.505.46,1670.09%
2024/04/094348.3533.849.0149.759.25,1820.18%
2024/04/0823.144.8830.345.1045.25-7.24,698-0.15%
2024/04/036.341.523041.7541.15-23.74,209-0.56%
2024/04/023440.932241.0342.00124,0440.30%
2024/04/0110939.711639.8040.00933,5862.59% 大買/
2024/03/29337.2014.237.3837.45-11.23,146-0.36%
2024/03/28536.85436.8136.2513,0530.03%
2024/03/27335.821.735.8535.851.32,9990.04%
2024/03/265.136.74836.3936.15-2.92,992-0.10%
2024/03/251436.09935.9536.5552,9970.17%
2024/03/22434.3900.0034.1042,9040.14%
2024/03/211.135.82335.4334.90-1.92,894-0.07%
2024/03/206.134.83235.2035.204.13,1130.13%
2024/03/194.136.533236.3736.00-27.92,998-0.93%
2024/03/181638.381738.9337.60-12,893-0.03%
2024/03/156.135.291735.8837.45-10.92,573-0.42%
2024/03/1425.136.522336.4736.102.12,4020.09%
2024/03/132034.323134.1834.05-112,136-0.51%
2024/03/1236.234.571234.6934.6024.22,0721.17%
2024/03/11732.510.332.4032.256.71,8880.35%
2024/03/085.333.571133.2433.60-5.71,858-0.31%
2024/03/0600.00232.6532.75-21,901-0.11%
2024/03/0400.00331.6531.60-31,863-0.16%
2024/03/012.131.3100.0031.152.11,8500.11%
2024/02/27132.001531.8931.95-141,838-0.76%
2024/02/230.132.8000.0032.450.11,8290.01%
2024/02/2100.00633.0832.65-61,822-0.33%
2024/02/20432.9518.333.1433.00-14.31,806-0.79%
2024/02/1900.007.132.8232.85-7.11,752-0.41%
2024/02/15130.952.131.0031.20-1.11,684-0.07%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音