春源 (2010)-凱基-桃園券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
362張
產業
上市鋼鐵類股▲0.46%
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	17.75	17.75	-1	810	-0.12%
2025/01/13	4	17.16	0	0.00	17.25	4	862	0.46%
2025/01/10	2	17.50	0	0.00	17.55	2	872	0.23%
2025/01/07	0.1	17.85	0.7	17.80	17.65	-0.7	941	-0.07%
2025/01/06	0	0.00	0.2	17.99	17.80	-0.2	940	-0.02%
2025/01/03	2	17.80	0	17.80	17.70	2	946	0.21%
2025/01/02	0	0.00	35	17.87	17.80	-35	951	-3.68%
2024/12/31	6	17.83	2	17.95	17.95	4	989	0.40%
2024/12/26	0	0.00	1	18.15	18.15	-1	1,013	-0.10%
2024/12/20	3	18.00	0	0.00	17.90	3	1,075	0.28%
2024/12/19	2	18.18	2	18.20	18.20	0	1,064	0.00%
2024/12/18	1	18.25	0	0.00	18.40	1	1,060	0.09%
2024/12/17	1	18.35	0	0.00	18.45	1	1,062	0.09%
2024/12/13	1	18.65	0	0.00	18.55	1	1,067	0.09%
2024/12/12	0.2	18.95	1	18.90	18.85	-0.8	1,064	-0.08%
2024/12/11	2	18.75	0	0.00	18.75	2	1,057	0.19%
2024/12/02	0	0.00	1	18.60	18.50	-1	1,053	-0.09%
2024/11/22	1	18.40	0	0.00	18.35	1	894	0.11%
2024/11/21	0	0.00	2	18.35	18.30	-2	885	-0.23%
2024/11/20	6	18.31	0	0.00	18.40	6	876	0.68%
2024/11/19	1	18.35	0	0.00	18.40	1	870	0.11%
2024/11/18	0	0.00	3	18.40	18.35	-3	867	-0.35%
2024/11/14	2	17.93	4	17.95	17.70	-2	818	-0.24%
2024/11/12	1	18.25	0	0.00	18.20	1	781	0.13%
2024/11/11	12	18.53	0	0.00	18.40	12	771	1.56%
2024/11/08	14	18.80	1	18.80	18.65	13	760	1.71%
2024/11/07	0	0.00	0.3	18.40	18.35	-0.3	748	-0.04%
2024/10/23	1	18.50	0	0.00	18.55	1	783	0.13%
2024/10/18	2.2	19.09	1	19.05	19.00	1.2	789	0.15%
2024/10/17	1	18.75	5	18.80	18.65	-4	768	-0.52%
2024/10/15	0	0.00	2	18.20	18.20	-2	681	-0.29%
2024/10/09	1	18.25	0	0.00	18.20	1	689	0.15%
2024/10/07	0	0.00	2	19.05	19.20	-2	689	-0.29%
2024/10/04	0	0.00	3	18.55	18.55	-3	660	-0.45%
2024/10/01	0	0.00	2	18.40	18.45	-2	659	-0.30%
2024/09/30	0	0.00	2	18.55	18.40	-2	684	-0.29%
2024/09/27	9	18.47	4	18.53	18.50	5	689	0.72%
2024/09/25	5	17.85	4	17.86	17.80	1	662	0.15%
2024/09/24	1	17.55	0	0.00	17.70	1	672	0.15%
2024/09/19	0	0.00	1	17.65	17.65	-1	679	-0.15%
2024/09/16	0	0.00	11	17.49	17.50	-11	684	-1.61%
2024/09/11	10	16.87	0	0.00	16.90	10	701	1.43%
2024/09/10	0.1	17.15	0	0.00	17.00	0.1	703	0.01%
2024/09/09	2	16.90	0	0.00	17.05	2	715	0.28%
2024/09/05	1	17.40	0	0.00	17.25	1	725	0.14%
2024/09/04	6.1	17.39	0	0.00	17.25	6.1	740	0.82%
2024/09/03	1	18.00	0	0.00	17.95	1	726	0.14%
2024/09/02	1	18.15	0	0.00	18.10	1	732	0.14%
2024/08/26	0	0.00	5	18.20	18.25	-5	758	-0.66%
2024/08/21	0.1	18.15	0	0.00	18.20	0.1	788	0.01%
2024/08/20	1	18.15	3	18.25	18.20	-2	797	-0.25%
2024/08/16	0	0.00	3	18.35	18.40	-3	833	-0.36%
2024/08/15	0	0.00	1	18.60	18.50	-1	843	-0.12%
2024/08/09	0	0.00	1	18.20	18.15	-1	904	-0.11%
2024/08/06	0	0.00	1	17.45	17.60	-1	940	-0.11%
2024/07/31	0	0.00	1	18.60	18.55	-1	1,007	-0.10%
2024/07/30	0	0.00	8	18.38	18.55	-8	1,028	-0.78%
2024/07/29	1	18.25	1	18.30	18.30	0	1,062	0.00%
2024/07/23	2	18.33	0	0.00	18.25	2	1,205	0.17%
2024/07/22	10	18.02	4	18.20	18.30	6	1,221	0.49%
2024/07/19	2	18.50	0	0.00	18.50	2	1,213	0.16%
2024/07/17	3	18.80	0	0.00	18.80	3	1,240	0.24%
2024/07/15	0	0.00	10	18.85	18.80	-10	1,307	-0.76%
2024/07/12	1	18.80	0	0.00	18.80	1	1,366	0.07%
2024/07/11	11	18.85	0	0.00	18.85	11	1,376	0.80%
2024/07/09	2	18.85	0	0.00	18.85	2	1,419	0.14%
2024/06/26	0	0.00	4	20.30	20.35	-4	1,748	-0.23%
2024/06/13	5	20.15	0	0.00	19.90	5	1,835	0.27%
2024/06/04	0	0.00	1	20.30	20.45	-1	1,860	-0.05%
2024/05/29	7	20.62	15	20.50	20.40	-8	1,856	-0.43%
2024/05/28	5	20.85	0	0.00	20.85	5	1,847	0.27%
2024/05/24	0	0.00	3	20.20	20.20	-3	1,837	-0.16%
2024/05/23	12.1	20.39	0	0.00	20.40	12.1	1,830	0.66%
2024/05/22	0	0.00	2	21.15	21.15	-2	1,798	-0.11%
2024/05/21	10	21.40	0	0.00	21.10	10	1,793	0.56%
2024/05/20	0	0.00	2.1	21.45	21.25	-2.1	1,780	-0.12%
2024/05/17	1	21.00	0	0.00	21.15	1	1,749	0.06%
2024/05/13	5	21.00	0	0.00	20.95	5	1,710	0.29%
2024/05/10	0	0.00	0.7	21.00	21.10	-0.7	1,684	-0.04%
2024/05/09	10	21.25	0	0.00	20.95	10	1,676	0.60%
2024/05/07	0	0.00	1	21.70	21.60	-1	1,619	-0.06%
2024/05/03	0	0.00	11	22.48	22.55	-11	1,559	-0.71%
2024/04/30	3	22.53	5	22.65	22.55	-2	1,503	-0.13%
2024/04/29	4	22.45	1.1	22.45	22.60	3	1,464	0.20%
2024/04/26	1	21.00	1.1	21.35	21.50	-0.1	1,353	0.00%
2024/04/25	2	21.05	0	0.00	21.15	2	1,333	0.15%
2024/04/23	10	21.60	2	21.35	21.15	8	1,311	0.61%
2024/04/22	30	21.50	2	21.30	21.10	28	1,294	2.16%
2024/04/18	0	0.00	0.2	21.60	21.90	-0.2	1,222	-0.01%
2024/04/17	0	0.00	1.1	20.72	20.90	-1.1	1,162	-0.09%
2024/04/16	5	20.70	4	20.81	20.80	1	1,144	0.09%
2024/04/15	0	0.00	9	21.38	21.25	-9	1,131	-0.80%
2024/04/12	0	0.00	7	21.18	21.25	-7	1,108	-0.63%
2024/04/11	7	21.49	2	21.30	21.55	5	1,083	0.46%
2024/04/10	0	0.00	2	21.50	21.20	-2	1,056	-0.19%
2024/04/09	3	21.20	0.1	21.93	21.90	2.9	1,008	0.29%
2024/04/08	2	20.95	0.1	21.00	20.95	2	856	0.23%
2024/04/03	0	0.00	2	20.65	20.45	-2	809	-0.25%
2024/04/02	0	0.00	12	19.45	19.70	-12	734	-1.63%
2024/04/01	1	19.25	2	19.20	19.25	-1	807	-0.12%
2024/03/29	21	19.08	2	19.10	19.00	19	815	2.33%
2024/03/27	10	19.25	2	19.30	19.20	8	848	0.94%
2024/03/22	0	0.00	6	18.45	18.65	-6	948	-0.63%
2024/03/21	0	0.00	3	18.82	18.70	-3	994	-0.30%
2024/03/20	1	18.70	0	0.00	18.80	1	1,100	0.09%
2024/03/18	2	18.40	0	0.00	18.45	2	1,075	0.19%
2024/03/15	2	18.10	6.1	18.16	18.25	-4.1	1,058	-0.39%
2024/03/14	3	17.62	3	17.65	17.65	0	1,006	0.00%
2024/03/13	1	17.40	0	0.00	17.40	1	1,001	0.10%
2024/03/12	2	17.63	0	0.00	17.65	2	1,001	0.20%
2024/03/11	0	0.00	0.2	17.55	17.60	-0.2	1,001	-0.01%
2024/03/08	1	17.40	6	17.45	17.50	-5	1,005	-0.50%
2024/02/27	2	17.45	0	0.00	17.45	2	1,040	0.19%
2024/02/21	0	0.00	10	17.80	17.85	-10	1,044	-0.96%
2024/02/20	1	17.75	0	0.00	17.75	1	1,043	0.10%
2024/02/16	0	0.00	5	17.70	17.75	-5	1,053	-0.47%
2024/02/15	0	0.00	1	17.35	17.30	-1	1,045	-0.10%
2024/02/05	2	17.45	0	0.00	17.55	2	1,045	0.19%