• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.30519.3119.35-44,272-0.09%
2025/01/20118.90518.7418.90-44,141-0.10%
2025/01/17018.301118.2118.35-114,080-0.27%
2025/01/165.117.72217.5517.7034,0340.07%
2025/01/15717.545.117.4517.5024,0590.05%
2025/01/140.116.56216.6816.75-1.94,007-0.05%
2025/01/1300.004.616.2416.30-4.64,084-0.11%
2025/01/102.116.5100.0016.502.14,2150.05%
2025/01/09617.2100.0016.8064,3170.14%
2025/01/0800.00117.2017.40-14,329-0.02%
2025/01/07017.40117.4017.35-14,370-0.02%
2025/01/0600.00117.5017.60-14,423-0.02%
2025/01/03417.3900.0017.3544,6560.09%
2025/01/02417.56217.5517.5025,0590.04%
2024/12/31517.6900.0017.7555,2510.10%
2024/12/30117.9000.0017.8515,5740.02%
2024/12/27017.9500.0018.0506,2930.00%
2024/12/25218.0000.0018.1528,6660.02%
2024/12/24518.10318.2018.0028,7330.02%
2024/12/2300.00117.9518.05-18,804-0.01%
2024/12/201317.8000.0017.80138,8000.15%
2024/12/19117.90117.8018.0508,7940.00%
2024/12/18117.9000.0018.2018,7800.01%
2024/12/17418.0600.0018.0048,7670.05%
2024/12/16118.2500.0018.2018,7520.01%
2024/12/12218.9800.0018.9528,7540.02%
2024/12/11119.50119.5019.3508,7370.00%
2024/12/1000.00419.8119.85-48,762-0.05%
2024/12/09119.40119.4019.4008,7340.00%
2024/12/05218.9000.0018.9528,7270.02%
2024/12/0400.00119.0519.10-18,707-0.01%
2024/12/03519.1200.0019.1558,7420.06%
2024/12/02819.502019.5019.35-128,629-0.14%
2024/11/29319.651019.5519.70-78,595-0.08%
2024/11/28319.87319.8019.9508,6040.00%
2024/11/27520.53120.6020.2548,5520.05%
2024/11/26120.95320.9720.75-28,505-0.02%
2024/11/25120.60220.9321.00-18,464-0.01%
2024/11/22120.4000.0020.5018,4130.01%
2024/11/2100.00420.2020.15-48,412-0.05%
2024/11/20120.4000.0020.4018,4260.01%
2024/11/19120.2500.0020.3018,4260.01%
2024/11/180.120.4500.0020.500.18,4090.00%
2024/11/14320.121019.9519.90-78,415-0.08%
2024/11/13120.6000.0020.3018,3690.01%
2024/11/12520.75221.1020.6038,3970.04%
2024/11/11120.60220.8021.45-18,338-0.01%
2024/11/08920.97221.0520.8578,2990.08%
2024/11/0710821.949122.1021.35178,2450.21% 大買/
2024/11/062221.35921.8722.00137,6990.17%
2024/11/05121.00221.1521.05-17,516-0.01%
2024/11/01120.1000.0020.9017,7170.01%
2024/10/30320.5300.0020.5537,7390.04%
2024/10/29120.6500.0020.6017,7380.01%
2024/10/2800.00620.7520.85-67,689-0.08%
2024/10/24220.70120.7520.6517,6870.01%
2024/10/23221.05721.0420.95-57,673-0.07%
2024/10/22121.1000.0021.0017,6430.01%
2024/10/21121.20221.4521.55-17,645-0.01%
2024/10/18421.44621.3721.25-27,634-0.03%
2024/10/17321.602121.3621.40-187,681-0.23%
2024/10/161520.83421.2320.50117,5580.15%
2024/10/15120.35320.5220.35-27,392-0.03%
2024/10/14220.23120.6520.6017,3910.01%
2024/10/11620.3400.0020.3567,3700.08%
2024/10/092720.752420.8920.5037,3390.04%
2024/10/082722.452322.4521.6047,1110.06%
2024/10/07522.27322.1322.1026,7350.03%
2024/10/042022.851522.8322.5556,5510.08%
2024/10/012522.586722.7022.95-426,229-0.67%
2024/09/30267.522.6924922.2322.5518.55,5880.33% 大買/大賣/
2024/09/271420.8923.520.8821.45-9.53,752-0.25%
2024/09/2600.00619.5319.50-63,251-0.18%
2024/09/2500.005.219.3819.25-5.23,209-0.16%
2024/09/23118.7000.0018.6513,2000.03%
2024/09/2000.00118.9518.90-13,256-0.03%
2024/09/1900.00118.8018.75-13,277-0.03%
2024/09/18218.803.518.8218.80-1.53,291-0.05%
2024/09/16018.60818.5918.55-83,296-0.24%
2024/09/13518.00218.0518.0033,3210.09%
2024/09/12517.39117.3017.6543,3810.12%
2024/09/11717.23417.3517.2033,3900.09%
2024/09/09217.4800.0017.8523,4000.06%
2024/09/06117.90117.9517.9503,4050.00%
2024/09/0500.00118.1517.85-13,444-0.03%
2024/09/04618.05118.0018.0053,5130.14%
2024/09/03418.8900.0018.8543,4980.11%
2024/09/02119.10219.0319.00-13,558-0.03%
2024/08/30519.29219.3519.3533,6120.08%
2024/08/2800.00018.9519.0503,6730.00%
2024/08/27118.752118.8519.05-203,709-0.54%
2024/08/23018.7000.0018.7003,7550.00%
2024/08/225.118.8500.0018.855.13,8510.13%
2024/08/21018.6000.0018.8003,8650.00%
2024/08/20118.75418.7418.70-33,892-0.08%
2024/08/19118.7000.0018.8014,0760.02%
2024/08/16118.95019.1019.0014,1470.02%
2024/08/14519.505.319.3519.20-0.34,635-0.01%
2024/08/132.818.8100.0018.752.84,5830.06%
2024/08/09518.90419.0118.9014,7000.02%
2024/08/08418.95119.1518.8534,6800.06%
2024/08/075.519.24319.3019.302.54,7130.05%
2024/08/061417.79118.8518.80134,7150.28%
2024/08/05919.2900.0018.9094,6690.19%
2024/08/02221.15121.1521.0014,5360.02%
2024/08/0100.00321.6021.60-34,571-0.07%
2024/07/31221.4800.0021.4024,6440.04%
2024/07/30221.4300.0021.5524,7610.04%
2024/07/29321.33621.4621.30-34,779-0.06%
2024/07/26221.181221.1321.15-104,793-0.21%
2024/07/23821.10221.4021.3564,8830.12%
2024/07/2211.221.152021.4321.10-8.84,935-0.18%
2024/07/195221.75321.6821.60494,9051.00%
2024/07/181322.25922.2222.2544,8960.08%
2024/07/17122.05922.0121.95-84,802-0.17%
2024/07/16521.93421.9021.8514,8720.02%
2024/07/15221.851321.9221.90-115,125-0.21%
2024/07/12221.4500.0021.6025,6540.04%
2024/07/11821.31121.3521.3575,6890.12%
2024/07/10221.35321.3721.35-15,770-0.02%
2024/07/0918.521.4700.0021.4018.55,9070.31%
2024/07/08121.8500.0021.8015,9680.02%
2024/07/05121.9500.0021.9516,1710.02%
2024/07/041221.75721.9422.0056,7640.07%
2024/07/02221.4000.0021.4027,6340.03%
2024/07/011221.36021.6021.40128,0900.15%
2024/06/28321.55021.5521.5038,0820.04%
2024/06/27921.43321.5021.6068,0880.07%
2024/06/262121.57321.7521.55188,0520.22%
2024/06/25421.8000.0021.7548,0350.05%
2024/06/24121.9000.0021.9018,0250.01%
2024/06/21322.1700.0022.1038,0450.04%
2024/06/2000.001822.2322.30-188,032-0.22%
2024/06/191.521.88122.1522.000.57,9970.01%
2024/06/18221.9300.0021.9527,9510.03%
2024/06/17122.10821.9622.05-77,974-0.09%
2024/06/1420.421.80521.8021.8015.47,9700.19%
2024/06/13321.8000.0021.9037,9360.04%
2024/06/12721.891022.0521.90-37,938-0.04%
2024/06/11522.0800.0022.0558,0120.06%
2024/06/07122.10422.3022.30-38,018-0.04%
2024/06/0622.322.08222.0522.2020.38,0100.25%
2024/06/051222.21422.2022.2088,0000.10%
2024/06/04122.45322.3022.30-28,024-0.02%
2024/06/03722.54122.4022.5568,0640.07%
2024/05/31122.6500.0022.7518,0870.01%
2024/05/303.222.56222.5322.551.28,1110.01%
2024/05/29522.9612622.8322.75-1218,223-1.47% 大賣/鉅額交易
2024/05/2800.001223.0823.05-128,207-0.15%
2024/05/27522.461122.6522.50-68,140-0.07%
2024/05/24122.3500.0022.4018,1390.01%
2024/05/232122.47422.4822.35178,1090.21%
2024/05/221023.06123.1022.9597,9810.11%
2024/05/213523.564023.3223.30-57,906-0.06%
2024/05/202123.7335.923.8623.45-14.97,872-0.19%
2024/05/17922.9400.0022.9597,4520.12%
2024/05/168.122.891523.0023.00-6.97,468-0.09%
2024/05/151422.79122.7522.75137,4100.18%
2024/05/1400.001422.7422.70-147,398-0.19%
2024/05/131422.801122.8322.7037,3890.04%
2024/05/10122.200.122.5522.600.97,3540.01%
2024/05/09222.401122.6122.30-97,297-0.12%
2024/05/0813922.5000.0022.551397,2601.91% 大買/鉅額交易
2024/05/071322.6200.0022.55137,2430.18%
2024/05/0612123.10123.2522.901207,1771.67% 大買/鉅額交易
2024/05/03823.51523.6523.3537,1190.04%
2024/05/02123.05323.4223.45-27,014-0.03%
2024/04/30123.305.423.5023.25-4.47,014-0.06%
2024/04/29523.502523.4323.55-207,038-0.28%
2024/04/26123.10223.3023.20-16,947-0.01%
2024/04/252.122.8300.0022.902.16,9730.03%
2024/04/24123.0000.0023.0016,9630.01%
2024/04/232223.10423.3023.05187,0030.26%
2024/04/221822.91122.9022.80177,0160.24%
2024/04/191.123.66323.4823.20-1.96,917-0.03%
2024/04/181223.7268.423.8823.75-56.46,679-0.84%
2024/04/176.222.22322.2522.253.26,1510.05%
2024/04/166.122.2000.0022.156.16,2890.10%
2024/04/153123.172122.9822.65106,4170.16%
2024/04/12923.071423.1023.00-56,362-0.08%
2024/04/112323.552323.4823.3506,3460.00%
2024/04/10128.124.605424.4624.1074.16,3091.17% 大買/
2024/04/093324.4760.924.4224.95-27.95,796-0.48%
2024/04/081322.882522.6222.70-125,047-0.24%
2024/04/034422.935323.0722.80-95,013-0.18%
2024/04/02222.2200.0022.1524,7270.04%
2024/04/01122.2500.0022.2515,0430.02%
2024/03/29422.0100.0022.1045,2930.08%
2024/03/281222.3100.0022.05125,8980.20%
2024/03/272.222.10422.0622.10-1.86,376-0.03%
2024/03/26822.00722.2521.9016,8960.01%
2024/03/25222.13122.1022.2018,0590.01%
2024/03/22122.1000.0022.2019,5500.01%
2024/03/21222.1000.0022.20211,6690.02%
2024/03/20322.1000.0022.00312,7470.02%
2024/03/191122.3400.0022.301112,8280.09%
2024/03/18122.15022.1022.25112,8490.01%
2024/03/151.222.2500.0022.251.212,8600.01%
2024/03/140.522.651022.6822.60-9.512,852-0.07%
2024/03/131222.06322.0022.00912,7710.07%
2024/03/124.122.38222.2822.502.112,7110.02%
2024/03/11122.0500.0022.30112,7320.01%
2024/03/081822.0700.0022.051812,7160.14%
2024/03/07622.15122.3022.40512,7130.04%
2024/03/06422.4500.0022.40412,6520.03%
2024/03/051222.60522.6522.70712,6130.06%
2024/03/04822.49922.5422.50-112,611-0.01%
2024/03/013.323.0100.0023.053.312,6030.03%
2024/02/29323.0800.0023.20312,7360.02%
2024/02/27823.111123.0523.05-312,710-0.02%
2024/02/26623.53223.5023.35412,7060.03%
2024/02/23623.434.723.4923.351.412,8560.01%
2024/02/22123.65123.7023.75012,9000.00%
2024/02/21623.82123.9023.75512,9430.04%
2024/02/1900.00824.3024.40-813,040-0.06%
2024/02/1600.00723.7623.95-713,129-0.05%
2024/02/15223.38623.4023.35-413,098-0.03%
2024/02/05823.41423.5023.55413,0870.03%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章