台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    372
  • 產業
    上市 鋼鐵類股▼0.02%
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
官田鋼 (2017)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27013.8500.0013.8008690.00%
2024/03/2600.001214.0013.85-12873-1.37%
2024/03/2100.00214.2014.15-21,037-0.19%
2024/03/20213.9300.0013.9021,2230.16%
2024/03/1900.00214.1014.05-21,226-0.16%
2024/03/18114.0500.0014.0511,2310.08%
2024/03/15214.1000.0014.1021,2360.16%
2024/03/142014.231014.3014.25101,2350.81%
2024/03/12114.500.914.3514.400.11,2470.01%
2024/03/110.514.3000.0014.300.51,2550.04%
2024/03/081.514.2500.0014.251.51,2680.12%
2024/03/0700.00514.5014.55-51,291-0.39%
2024/03/0400.00214.4514.45-21,275-0.16%
2024/02/26114.5500.0014.6011,3550.07%
2024/02/2200.00214.9514.95-21,370-0.15%
2024/02/211014.9500.0014.95101,3920.72%
2024/02/0500.00115.1515.20-11,335-0.07%
2024/01/3000.00215.5015.40-21,304-0.15%
2024/01/2500.00014.8514.8501,2510.00%
2024/01/2300.00214.4514.45-21,240-0.16%
2024/01/22214.1500.0014.1521,2310.16%
2024/01/15215.00215.1515.0501,2180.00%
2024/01/12214.7000.0014.8021,2080.17%
2024/01/0800.00215.0014.95-21,206-0.17%
2024/01/0500.00614.9514.85-61,222-0.49%
2024/01/04614.9500.0014.9061,2320.49%
2024/01/02214.9500.0014.9021,2280.16%
2023/12/2800.00115.0014.95-11,226-0.08%
2023/12/2700.00215.1015.05-21,232-0.16%
2023/12/2600.000.114.9015.00-0.11,251-0.01%
2023/12/251215.381015.4515.0021,3660.15%
2023/12/18315.6300.0015.2531,2840.23%
2023/12/151015.741315.8515.80-31,203-0.25%
2023/12/0800.00015.1015.1001,0860.00%
2023/12/0600.00415.5915.60-41,059-0.38%
2023/12/01414.83114.8514.9039880.30%
2023/11/28114.5500.0014.5519720.10%
2023/11/2200.00714.1514.25-7881-0.79%
2023/11/21714.202.814.1714.104.28660.49%
2023/11/1300.00113.0513.05-1810-0.12%
2023/11/06213.3500.0013.4028890.22%
2023/10/3000.00113.2513.30-1991-0.10%
2023/10/2500.00213.4013.40-21,007-0.20%
2023/10/18113.5000.0013.4011,0200.10%
2023/10/160.914.0000.0014.000.91,0360.08%
2023/10/1200.00213.4513.60-21,038-0.19%
2023/10/1100.00413.3613.35-41,033-0.39%
2023/10/05313.5000.0013.4031,0520.29%
2023/10/020.313.601213.6913.65-11.71,056-1.11%
2023/09/2813.313.50413.5313.459.31,0410.89%
2023/09/27113.9500.0013.8519360.11%
2023/09/1800.00515.3515.30-5949-0.53%
2023/09/155.315.36115.3015.304.31,0710.40%
2023/09/1400.00114.8514.80-11,150-0.09%
2023/09/13214.55214.5014.5501,1580.00%
2023/09/110.214.1500.0014.050.21,1530.02%
2023/09/0700.00114.1014.15-11,196-0.08%
2023/09/0400.00514.2414.45-51,218-0.41%
2023/08/3000.000.813.8013.80-0.81,231-0.07%
2023/08/29113.751.213.9413.75-0.21,236-0.01%
2023/08/28214.10114.1014.0511,2660.08%
2023/08/2500.000.314.3514.20-0.31,274-0.02%
2023/08/22114.50114.4514.5001,2950.00%
2023/08/2100.00114.8514.85-11,293-0.08%
2023/08/1800.00214.3514.45-21,300-0.15%
2023/08/16314.2500.0014.2531,2920.23%
2023/08/15114.2500.0014.2511,2840.08%
2023/08/144.314.5700.0014.454.31,2790.34%
2023/08/11315.45915.5015.40-61,267-0.47%
2023/08/101115.41515.3015.4561,2560.48%
2023/08/021017.551217.6117.30-21,177-0.17%
2023/07/3100.00117.3017.05-11,140-0.09%
2023/07/2800.00117.2017.20-11,137-0.09%
2023/07/2700.00217.0517.05-21,133-0.18%
2023/07/17116.4000.0016.4511,1600.09%
2023/07/14216.9000.0016.7021,1510.17%
2023/07/1300.00816.9516.85-81,159-0.69%
2023/06/2900.00317.3017.25-31,192-0.25%
2023/06/2100.00218.0517.60-21,165-0.17%
2023/06/2000.00117.5017.80-11,050-0.10%
2023/06/19417.0900.0017.0549960.40%
2023/06/16116.65316.6016.60-21,066-0.19%
2023/06/15416.3600.0016.4041,1010.36%
2023/06/13416.4000.0016.3541,2510.32%
2023/06/12216.8000.0016.7521,3140.15%
2023/06/07617.2500.0017.2561,5130.40%
2023/06/0500.004317.2617.30-431,542-2.79%
2023/06/02217.1500.0017.1021,5620.13%
2023/06/01417.1500.0017.1041,5770.25%
2023/05/31317.33517.3417.20-21,554-0.13%
2023/05/30317.2000.0017.2031,5530.19%
2023/05/2900.00517.2017.20-51,590-0.31%
2023/05/18317.4000.0017.4031,8930.16%
2023/05/0500.00317.4517.40-32,028-0.15%
2023/05/04317.3000.0017.3032,0730.14%
2023/05/0200.000.917.7017.80-0.92,132-0.04%
2023/04/2800.00317.7017.70-32,157-0.14%
2023/04/27317.5000.0017.5532,1540.14%
2023/04/24218.2000.0018.0522,1230.09%
2023/04/21217.75017.7517.6522,1070.09%
2023/04/2000.00317.8517.80-32,147-0.14%
2023/04/19417.7000.0017.7042,1400.19%
2023/04/1800.000.617.9517.90-0.62,131-0.03%
2023/04/171018.3200.0018.30102,1140.47%
2023/04/14318.4000.0018.2532,1030.14%
2023/04/1200.00317.9017.95-32,039-0.15%
2023/04/11417.5800.0017.5542,0230.20%
2023/04/1000.00317.8517.80-32,013-0.15%
2023/04/07117.8000.0017.7012,0120.05%
2023/04/06418.0000.0017.8042,0070.20%
2023/03/3100.00318.4018.30-31,989-0.15%
2023/03/3000.00118.4518.30-12,007-0.05%
2023/03/2900.001118.2718.25-112,072-0.53%
2023/03/281518.05518.3518.40102,0690.48%
2023/03/243018.4500.0018.45302,0571.46%
2023/03/231118.81118.8018.75102,0810.48%
2023/03/22319.453619.1119.15-332,076-1.59%
2023/03/21319.30718.9919.15-42,070-0.19%
2023/03/20218.352.117.9118.35-0.11,9780.00%
2023/03/17217.6500.0017.5521,9340.10%
2023/03/162517.421117.3017.15141,8990.74%
2023/03/152819.41719.1119.00211,7731.18%
2023/03/145.720.0300.0019.655.71,6740.34%
2023/03/131419.56519.9520.0091,5980.56%
2023/03/0800.00319.3519.40-31,441-0.21%
2023/03/07319.15119.1519.2521,4240.14%
2023/03/0600.001.118.7418.90-1.11,386-0.08%
2023/02/2400.00119.0019.10-11,295-0.08%
2023/02/23218.8000.0018.6021,2310.16%
2023/02/22418.11918.3318.50-51,157-0.43%
2023/02/21418.1600.0018.1541,1250.36%
2023/02/2000.00118.8518.80-11,090-0.09%
2023/02/1700.00518.3718.60-51,065-0.47%
2023/02/16318.05417.5518.10-11,032-0.10%
2023/02/14617.00616.9117.2009410.00%
2023/02/09115.9000.0015.9018580.12%
2023/02/08215.9000.0015.9528540.23%
2023/02/0600.00315.6516.00-3816-0.37%
2023/02/0300.00715.4415.55-7796-0.88%
2023/02/021015.601015.6015.6007850.00%
2023/02/01315.853.215.5515.65-0.2736-0.03%
2023/01/31315.1500.0015.1536890.44%
2023/01/3000.00214.8014.75-2667-0.30%
2023/01/16514.25514.2014.1006400.00%
2023/01/1200.00314.1714.15-3642-0.47%
2023/01/1000.00314.1814.10-3640-0.47%
2023/01/0400.00014.3013.8505940.00%
2022/12/2800.002.114.1513.90-2.1580-0.35%
2022/12/22614.2000.0014.3565711.05%
2022/12/21114.65114.4014.4005540.00%
2022/12/2000.00413.7013.35-4486-0.82%
2022/12/157.714.44214.2014.155.74791.19%
2022/12/13913.66813.8413.7514310.23%
2022/12/0100.00213.5013.40-2486-0.41%
2022/11/2900.00313.0513.15-3487-0.62%
2022/11/2500.000.712.8012.90-0.7491-0.14%
2022/11/2300.000.112.7012.85-0.1496-0.02%
2022/11/14512.80512.7512.8505380.00%
2022/11/110.612.550.312.4512.400.35630.05%
2022/11/0800.00312.6512.50-3746-0.40%
2022/11/07312.501.312.3912.551.77780.22%
2022/11/0100.00112.3012.20-1794-0.13%
2022/10/20311.73611.7312.00-3911-0.33%
2022/10/19312.150.113.0012.202.99090.31%
2022/10/1800.00112.0512.15-1904-0.11%
2022/10/17211.7800.0011.9529020.22%
2022/10/14112.0015.611.9212.00-14.6900-1.62%
2022/10/13312.1000.0011.5538980.33%
2022/10/12112.4000.0012.3018920.11%
2022/10/07613.0300.0012.9569010.67%
2022/10/06612.98613.1513.1509150.00%
2022/10/0500.00613.0813.10-6930-0.65%
2022/10/03212.8000.0012.7029270.22%
2022/09/29612.45112.6512.6059330.54%
2022/09/23113.4000.0013.4019580.10%
2022/09/19314.3000.0013.8039740.31%
2022/09/150.313.88114.0514.05-0.7971-0.07%
2022/09/08513.72714.0014.05-2979-0.20%
2022/09/06213.20713.3013.20-5950-0.53%
2022/09/0500.001013.2513.05-10954-1.05%
2022/08/3100.00113.7513.85-1954-0.10%
2022/08/30113.7500.0013.7019520.11%
2022/08/2300.00214.0014.00-2928-0.22%
2022/08/181114.51714.5614.3549060.44%
2022/08/171114.24714.2414.1548660.46%
2022/08/15313.402513.3513.95-22767-2.87%
2022/08/121012.861112.9112.70-1692-0.14%
2022/08/0500.00212.3512.35-2679-0.29%
2022/08/0300.00712.4712.30-7688-1.02%
2022/08/02812.76212.5012.4566940.86%
2022/08/01212.451112.9113.10-9684-1.32%
2022/07/29111.9000.0011.9516600.15%
2022/07/2800.00111.9011.80-1669-0.15%
2022/07/27211.9500.0012.0026720.30%
2022/07/25112.3000.0012.3016920.14%
2022/07/2100.00912.0912.15-9743-1.21%
2022/07/20112.1500.0012.1517700.13%
2022/07/19812.1000.0012.0588031.00%
2022/07/15211.6500.0011.6528390.24%
2022/07/14511.9700.0011.9558640.58%
2022/07/1300.00313.3813.45-3882-0.34%
2022/07/0800.00313.2713.25-31,218-0.25%
2022/07/0700.00212.9512.95-21,313-0.15%
2022/07/05213.1000.0013.2521,3670.15%
2022/07/04112.7500.0012.7511,3760.07%
2022/07/01212.9500.0012.5521,3850.14%
2022/06/30113.3000.0013.2011,3760.07%
2022/06/29113.5500.0013.6011,3690.07%
2022/06/28113.7500.0013.8011,3730.07%
2022/06/2700.00114.0014.00-11,398-0.07%
2022/06/22113.6500.0013.4511,4200.07%
2022/06/211013.751013.8313.9001,4300.00%
2022/06/20513.98113.6013.4541,4350.28%
2022/06/14114.7500.0014.9011,5140.07%
2022/06/13214.9500.0015.0521,5200.13%
2022/06/10115.5000.0015.5511,5320.07%
2022/06/06115.9000.0015.9011,6240.06%
2022/05/31116.0000.0015.8011,8030.06%
2022/05/30215.9800.0016.0021,8370.11%
2022/05/1800.00116.0015.95-12,102-0.05%
2022/05/1300.00115.4015.30-12,098-0.05%
2022/05/11115.5500.0015.6012,0950.05%
2022/05/09515.59115.6015.4542,1790.18%
2022/05/06116.3000.0016.4012,1490.05%
2022/04/29617.0700.0016.8562,1620.28%
2022/04/25117.6000.0017.6012,1080.05%
2022/04/21118.9000.0018.6012,0660.05%
2022/04/20218.95218.9018.8502,0760.00%
2022/04/19319.053219.1419.00-292,058-1.41%
2022/04/18919.37419.1019.0552,0410.24%
2022/04/15220.40620.2720.00-42,010-0.20%
2022/04/14920.47620.7020.4031,9640.15%
2022/04/13719.921220.1820.50-51,734-0.29%
2022/04/1200.00319.7019.55-31,644-0.18%
2022/04/11219.10219.2019.2001,6140.00%
2022/04/08319.05319.2819.2001,5960.00%
2022/03/3000.00119.3019.60-11,597-0.06%
2022/03/28219.20219.3019.3001,5760.00%
2022/03/2500.00119.9019.85-11,645-0.06%
2022/03/24120.0000.0019.9511,6880.06%
2022/03/23019.8000.0019.8001,7250.00%
2022/03/2200.003120.2920.00-311,714-1.81%
2022/03/212119.752219.8819.95-11,673-0.06%
2022/03/16219.15218.7518.8001,6630.00%
2022/03/15219.25119.2019.1011,6610.06%
2022/03/14119.90119.8019.8001,6720.00%
2022/03/0900.00218.8518.80-21,641-0.12%
2022/03/081919.84519.2518.45141,6290.86%
2022/03/072619.59519.6519.80211,5391.36%
2022/03/04419.8300.0019.6041,4860.27%
2022/03/03520.26620.0819.90-11,478-0.07%
2022/03/02920.01620.0520.0531,4600.21%
2022/03/01519.8800.0019.4551,4160.35%
2022/02/25718.62718.6919.1501,4150.00%
2022/02/24318.65518.2418.25-21,417-0.14%
2022/02/23519.07518.9518.9501,4220.00%
2022/02/22319.10218.9518.9511,4400.07%
2022/02/211519.271019.4019.1551,4300.35%
2022/02/10519.012418.9819.10-191,587-1.20%
2022/02/093019.571019.3519.40201,6471.21%
2022/02/0700.00118.0018.25-11,594-0.06%
2022/01/10118.7000.0018.7011,7050.06%
2022/01/06419.51319.3019.3011,7350.06%
2022/01/05119.80519.7519.65-41,760-0.23%
2022/01/0300.0010.119.8519.95-10.11,800-0.56%
2021/12/3000.001020.0019.95-101,830-0.55%
2021/12/29119.9500.0020.0011,8460.05%
2021/12/2700.001020.0020.05-101,926-0.52%
2021/12/2200.001020.9020.60-101,974-0.51%
2021/12/211420.751420.9120.7001,9750.00%
2021/12/201520.931920.8321.00-41,917-0.21%
2021/12/172120.39220.3820.25191,8661.02%
2021/12/1400.00520.0019.70-51,915-0.26%
2021/12/13320.20620.2720.30-31,912-0.16%
2021/12/082020.38820.4120.15121,9630.61%
2021/12/071920.372320.3120.25-41,974-0.20%
2021/12/061020.2000.0020.00101,9800.51%
2021/12/021519.871519.9519.9002,0080.00%
2021/11/3000.00519.6019.85-52,070-0.24%
2021/11/29819.31519.5219.5032,0960.14%
2021/11/26320.2700.0019.9532,1450.14%
2021/11/251820.762020.4820.40-22,232-0.09%
2021/11/24320.321220.3820.55-92,229-0.40%
2021/11/231919.81520.0819.65142,2020.64%
2021/11/19319.37719.3219.15-42,368-0.17%
2021/11/181119.803019.6019.65-192,383-0.80%
2021/11/17619.83719.8619.75-12,419-0.04%
2021/11/16420.13520.1519.75-12,446-0.04%
2021/11/15720.29120.1520.1562,4480.25%
2021/11/12220.7500.0020.6522,5130.08%
2021/11/11420.55521.0620.90-12,566-0.04%
2021/11/10620.68520.7420.7012,5480.04%
2021/11/09620.68620.8520.9002,6230.00%
2021/11/081221.261921.2921.30-72,693-0.26%
2021/11/05420.34220.3020.2022,6960.07%
2021/11/04620.83620.6020.6002,7100.00%
2021/11/03720.69520.8520.8022,7710.07%
2021/11/02320.47820.3820.30-52,787-0.18%
2021/11/01220.6500.0020.3522,8340.07%
2021/10/2700.00420.3620.25-42,919-0.14%
2021/10/26220.50220.5520.4003,0440.00%
2021/10/25220.40820.4420.40-63,119-0.19%
2021/10/22620.23220.0019.9043,2180.12%
2021/10/211120.9800.0021.00113,2910.33%
2021/10/1900.00220.9020.90-23,450-0.06%
2021/10/18320.98321.1321.0003,6130.00%
2021/10/15421.11220.7020.7023,8170.05%
2021/10/14320.421120.4320.80-84,028-0.20%
2021/10/13120.05120.0019.8004,3830.00%
2021/10/1200.00221.1019.95-24,543-0.04%
2021/10/08121.8500.0020.9514,8310.02%
2021/10/0700.00121.6521.50-15,189-0.02%
2021/10/0500.001521.1121.50-157,003-0.21%
2021/10/0400.00820.3020.20-87,529-0.11%
2021/10/01321.65122.6521.8028,1830.02%
2021/09/29522.4000.0022.0059,7540.05%
2021/09/2800.00322.0022.30-310,657-0.03%
2021/09/27122.65123.0022.60011,2230.00%
2021/09/24722.22722.1522.15012,4340.00%
2021/09/2300.00121.8521.85-112,779-0.01%
2021/09/22322.2500.0021.40313,9720.02%
2021/09/161123.3900.0023.201115,0010.07%
2021/09/14223.7000.0023.80216,1460.01%
2021/09/13724.15124.4024.50616,2620.04%
2021/09/101224.38723.9923.75516,3200.03%
2021/09/09323.77223.7524.20116,4740.01%
2021/09/08224.10124.4023.55116,6260.01%
2021/09/06924.60624.7524.15316,8190.02%
2021/09/03725.27225.5824.70516,8510.03%
2021/09/02625.331525.4125.20-916,917-0.05%
2021/09/013126.55426.9526.402716,9730.16%
2021/08/31726.352126.6626.75-1417,004-0.08%
2021/08/301226.181526.0426.00-317,157-0.02%
2021/08/271025.90825.9425.95217,6790.01%
2021/08/26926.83527.1726.10417,8350.02%
2021/08/25125.30425.5525.40-318,075-0.02%
2021/08/24625.59525.6525.60118,3290.01%
2021/08/19925.111024.7924.50-119,463-0.01%
2021/08/18424.961624.5525.85-1219,469-0.06%
2021/08/17325.58825.6624.25-519,438-0.03%
2021/08/16827.10726.4326.10119,4600.01%
2021/08/131627.531227.3126.75419,5550.02%
2021/08/121627.281927.4528.40-319,668-0.02%
2021/08/113527.293326.9226.25219,7280.01%
2021/08/10527.09127.6027.00419,7680.02%
2021/08/091427.851328.1027.50119,8540.01%
2021/08/06727.591327.5327.35-619,920-0.03%
2021/08/051027.351927.3627.20-920,080-0.04%
2021/08/04328.7500.0028.30320,1970.01%
2021/08/03528.95428.7028.75120,7770.00%
2021/08/024429.014628.8729.35-221,196-0.01%
2021/07/301929.46929.0228.701021,2030.05%
2021/07/291228.882828.3029.20-1621,152-0.08%
2021/07/281327.842128.4327.60-821,127-0.04%
2021/07/271528.402128.8327.80-621,060-0.03%
2021/07/261029.241329.3429.40-321,034-0.01%
2021/07/231229.211629.2329.00-421,075-0.02%
2021/07/222629.423828.2228.25-1221,086-0.06%
2021/07/212631.002231.4529.30421,0060.02%
2021/07/203031.693031.4731.25020,8800.00%
2021/07/196732.548832.4632.20-2120,817-0.10%
2021/07/164531.524431.3630.95121,1670.00%
2021/07/158331.409231.4532.00-921,873-0.04%
2021/07/146330.983630.4129.702722,4030.12%
2021/07/1315133.739332.8432.605822,4020.26% 大買/
2021/07/1216235.89184.435.8936.20-22.421,892-0.10% 大買/大賣/
2021/07/0912933.4314133.7733.10-1221,079-0.06% 大買/大賣/
2021/07/0822333.4319733.6032.752620,8670.12% 大買/大賣/
2021/07/0713432.1117932.5231.90-4520,350-0.22% 大買/大賣/
2021/07/0621133.5014933.4832.956220,1800.31% 大買/大賣/
2021/07/0512531.45144.631.9832.25-19.619,822-0.10% 大買/大賣/
2021/07/0219030.578530.2829.3510519,0360.55% 大買/鉅額交易
2021/07/0123831.7825031.8830.50-1218,846-0.06% 大買/大賣/
2021/06/302031.531631.9532.10417,8520.02%
2021/06/2912428.3310528.4429.201917,5810.11% 大買/大賣/
2021/06/283025.3211125.6926.55-8116,386-0.49% 大賣/
2021/06/259624.265024.2824.154615,6980.29%
2021/06/243923.724723.9423.55-815,425-0.05%
2021/06/2311424.104622.9822.506815,0350.45% 大買/
2021/06/2200.005.723.1023.10-5.714,389-0.04%
2021/06/211421.681021.9821.00414,2390.03%
2021/06/18822.58622.8022.25214,1460.01%
2021/06/174222.814023.0322.60213,9650.01%
2021/06/16322.55323.1222.35013,7970.00%
2021/06/1500.00422.4523.20-413,671-0.03%
2021/06/11222.031022.5022.25-813,574-0.06%
2021/06/10521.40121.7522.40413,5380.03%
2021/06/09422.04221.9322.15213,4540.01%
2021/06/081322.692822.8822.65-1513,374-0.11%
2021/06/071622.12723.5622.35913,3230.07%
2021/06/043425.005925.2524.10-2513,090-0.19%
2021/06/032924.392824.4324.30112,6250.01%
2021/06/022624.441325.1424.251312,4710.10%
2021/06/01923.67923.4424.00012,1870.00%
2021/05/317424.3040.324.6123.7033.712,1460.28%
2021/05/281522.651723.4023.40-211,534-0.02%
2021/05/27120.802021.1421.30-1911,250-0.17%
2021/05/26219.30519.6019.40-310,963-0.03%
2021/05/2500.00219.7019.35-210,938-0.02%
2021/05/24219.331020.1019.50-810,934-0.07%
2021/05/21719.60720.3019.85010,9700.00%
2021/05/203519.872819.6219.25710,8470.06%
2021/05/191318.884019.4519.60-2710,659-0.25%
2021/05/181616.741017.8517.85610,5240.06%
2021/05/173016.305016.3416.25-2010,432-0.19%
2021/05/143318.622017.9718.051310,3250.13%
2021/05/133219.653419.8519.65-210,187-0.02%
2021/05/12623.93622.0021.8009,9800.00%
2021/05/117025.885125.3224.20199,8200.19%
2021/05/103124.4041.424.8925.30-10.49,217-0.11%
2021/05/07722.511022.1023.00-38,785-0.03%
2021/05/060.622.503722.1722.80-36.48,730-0.42%
2021/05/051821.962520.8521.50-78,660-0.08%
2021/05/04720.833120.2520.25-248,620-0.28%
2021/05/03923.243423.1822.50-258,583-0.29%
2021/04/29622.332822.0023.00-228,525-0.26%
2021/04/282722.39422.3121.65238,4150.27%
2021/04/273623.281922.8422.70178,3000.20%
2021/04/263523.60823.2823.25278,2240.33%
2021/04/233724.44922.9823.20288,1500.34%
2021/04/226125.824725.8025.20148,0030.17%
2021/04/2133224.8733923.8824.40-77,276-0.10% 大買/大賣/
2021/04/2082.221.615421.7623.3528.26,4020.44%
2021/04/191121.041320.9621.25-25,609-0.04%
2021/04/161018.6615.918.7419.35-5.95,251-0.11%
2021/04/151717.5545.617.6217.60-28.64,979-0.57%
2021/04/142317.524917.0216.85-264,771-0.54%
2021/04/13317.15317.1516.7504,5180.00%
2021/04/121417.202117.3817.35-74,601-0.15%
2021/04/0971.316.571916.6216.6052.34,3831.19%
2021/04/081015.991616.2116.30-63,741-0.16%
2021/04/0729.214.0436.314.3714.85-7.14,306-0.16%
2021/04/061313.13913.0513.5044,0780.10%
2021/04/012412.432212.5412.3023,8970.05%
2021/03/3100.00312.3512.15-33,866-0.08%
2021/03/30212.5000.0012.3523,9320.05%
2021/03/29112.5500.0012.4514,0960.02%
2021/03/2600.000.411.8012.05-0.44,391-0.01%
2021/03/251911.982412.0911.95-54,568-0.11%
2021/03/18111.8500.0011.9014,9800.02%
2021/03/1700.00511.8011.90-55,325-0.09%
2021/03/16311.82211.8811.7515,5720.02%
2021/03/15112.05112.1012.0505,5860.00%
2021/03/1200.00112.1012.10-15,616-0.02%
2021/03/1100.00112.2512.15-15,618-0.02%
2021/03/09012.052.812.1912.15-2.85,602-0.05%
2021/03/0800.00412.0011.95-45,536-0.07%
2021/03/05611.961711.9611.90-115,542-0.20%
2021/03/041612.18412.0412.00125,5450.22%
2021/02/2500.005.211.4411.30-5.25,338-0.10%
2021/02/24811.281111.3511.20-35,376-0.06%
2021/02/232111.513111.7311.95-105,310-0.19%
2021/02/181011.00511.2011.1555,1610.10%
2021/02/17110.401110.6411.00-105,295-0.19%
2021/02/05110.0000.0010.0015,2680.02%
2021/01/2800.000.310.2510.30-0.35,208-0.01%
2021/01/2600.001610.5410.25-165,191-0.31%
2021/01/251010.8000.0010.70105,1720.19%
2021/01/22110.5500.0010.7515,1570.02%
2021/01/2000.003610.1410.10-365,119-0.70%
2021/01/19111.00110.6510.6505,0880.00%
2021/01/12411.2100.0010.9044,9650.08%
2021/01/1100.00411.6511.55-44,910-0.08%
2021/01/08111.6000.0011.6514,8850.02%
2021/01/072711.871411.8811.90134,8500.27%
2021/01/06111.85512.2011.85-44,814-0.08%
2021/01/054013.106412.6612.50-244,696-0.51%
2021/01/045112.62112.4512.50504,4321.13%
2020/12/31212.40212.3012.3504,3000.00%
2020/12/305912.775612.8312.7534,1850.07%
2020/12/29111.751611.4412.00-153,487-0.43%
2020/12/2800.00111.0010.95-13,324-0.03%
2020/12/251211.2000.0011.20123,2560.37%
2020/12/242711.46111.3011.40263,1980.81%
2020/12/231111.564111.6111.70-303,103-0.97%
2020/12/224012.713211.9111.8082,8960.28%
2020/12/212611.511111.3011.85152,5360.59%
2020/12/181010.851011.0010.8002,3370.00%
2020/12/171110.861010.9011.0012,2510.04%
2020/12/151011.68211.6811.2582,1590.37%
2020/12/14111.70511.4511.80-41,997-0.20%
2020/12/111111.572211.7311.35-111,873-0.59%
2020/12/102411.074.310.9211.1019.71,5421.27%
2020/12/0900.00110.3010.10-11,343-0.07%
2020/12/08110.0519.909.9801,5020.00%
2020/12/0700.000.59.209.64-0.51,502-0.03%
2020/11/3029.96429.9810.10-401,484-2.69%
2020/11/2749.2900.009.3441,3610.29%
2020/11/2519.2500.009.3211,3370.07%
2020/11/2400.0010.89.119.14-10.81,289-0.83%
2020/11/23109.2000.009.05101,2610.79%
2020/11/1758.7500.008.7951,1880.42%
2020/11/16338.8918.898.88321,1812.71%
2020/11/1100.0088.518.52-8989-0.81%
2020/10/2188.3818.448.3879760.72%
2020/10/20308.3500.008.35309743.08%
2020/10/1200.000.48.608.65-0.4957-0.05%
2020/09/2400.001008.448.33-100988-10.12%
2020/09/23308.8300.008.89309693.09%
2020/09/22208.8800.008.85209912.02%
2020/09/16508.9800.009.05509345.35%
2020/09/1419.2519.298.9809070.00%
2020/09/1100.0099.339.20-9854-1.05%
2020/09/0938.8018.908.7226390.31%
2020/09/0818.880.18.878.880.96310.14%
2020/09/0728.3900.008.8725880.34%
2020/08/1100.000.97.527.57-0.9761-0.12%
2020/07/13107.8000.007.82107451.34%
2020/07/0700.0018.208.20-1742-0.13%
2020/07/0600.0078.258.25-7718-0.97%
2020/07/0300.0078.218.24-7707-0.99%
2020/07/0200.00108.408.32-10703-1.42%
2020/06/3017.9000.008.1116600.15%
2020/06/1700.0078.188.35-7606-1.15%
2020/06/1500.000.18.168.20-0.1579-0.01%
2020/06/0828.2428.258.1906220.00%
2020/05/2947.6500.007.8946720.60%
2020/05/28327.9827.748.04306324.75%
2020/05/2767.2407.257.3165101.18%
2020/05/2656.8200.006.8054871.03%
2020/05/2500.001.66.646.68-1.6483-0.32%
2020/05/2100.0006.606.7004780.00%
2020/05/1800.0066.696.73-6474-1.27%
2020/05/1200.00176.636.65-17462-3.67%
2020/05/0800.0016.406.39-1452-0.22%
2020/05/0700.0056.396.40-5451-1.11%
2020/05/0526.3800.006.4024530.44%
2020/04/2946.4000.006.3544490.89%
2020/04/1700.0056.666.65-5436-1.15%
2020/04/1656.6300.006.6154331.15%
2020/04/15356.7200.006.71354268.21%
2020/03/1600.0016.756.50-1309-0.32%
2020/03/1017.0000.007.0012150.46%
2019/11/2936.6800.006.7031961.52%
2019/09/1700.0006.926.930152-0.02%
2019/07/1600.005.77.567.54-5.7123-4.58%
2019/06/2700.000.88.068.10-0.8139-0.55%
2019/06/2600.0018.078.04-1141-0.71%
2019/06/1800.0007.977.970150-0.03%
2019/03/0808.0700.008.0701540.00%
2019/02/2708.0500.008.1001350.00%
2019/02/220.68.0600.008.060.61290.45%
2018/09/2000.00129.309.32-12290-4.14%
2018/09/19129.3800.009.30123103.87%
2018/09/1200.00109.049.03-10404-2.47%
2018/09/1000.0019.009.00-1430-0.23%
2018/09/0739.2500.009.1734330.69%
2018/09/0619.2600.009.2614490.22%
2018/09/0300.0089.299.30-8557-1.43%
2018/08/2900.0029.419.40-2625-0.32%
2018/08/2100.001.49.329.31-1.4700-0.20%
2018/07/1200.000.59.369.39-0.5817-0.06%
2018/07/1159.2400.009.1658320.60%
2018/07/0500.0019.239.08-1871-0.11%
2018/06/2800.0019.359.35-11,065-0.09%
2018/06/2600.000.69.309.31-0.61,078-0.06%
2018/06/1300.000.210.0510.10-0.21,095-0.02%
2018/06/1200.00410.2510.25-41,086-0.37%
2018/06/08111.0500.0011.0011,1170.09%
2018/06/07311.15211.1011.1011,1000.09%
2018/06/06611.05511.0911.1011,0940.09%
2018/06/05410.9500.0010.9541,0850.37%
2018/06/04210.8000.0010.8521,0740.19%
2018/05/25110.6000.0010.6511,4790.07%
2018/05/0900.00010.5010.5001,9260.00%
2018/05/0300.00110.5510.55-12,066-0.05%
2018/04/2600.00610.9010.80-62,214-0.27%
2018/04/1900.00511.1511.00-52,383-0.21%
2018/04/1300.00611.0811.05-63,122-0.19%
2018/04/1000.00211.0511.05-23,172-0.06%
2018/04/0300.001011.3011.35-103,192-0.31%
2018/04/021211.68511.4511.3573,1800.22%
2018/03/28111.1000.0011.1513,1370.03%
2018/03/2700.00211.0511.15-23,146-0.06%
2018/03/23510.8100.0011.1053,2890.15%
2018/03/2100.001110.8210.80-113,236-0.34%
2018/03/2000.00310.9310.85-33,226-0.09%
2018/03/1900.00110.7010.70-13,212-0.03%
2018/03/1600.00710.7010.70-73,205-0.22%
2018/03/14610.76211.0510.7543,1950.13%
2018/03/1300.00510.6010.60-53,085-0.16%
2018/03/07210.6300.0010.6023,0620.07%
2018/03/06210.60510.6510.55-33,052-0.10%
2018/03/051210.583511.0010.60-233,042-0.76%
2018/03/021811.332111.2211.25-32,960-0.10%
2018/03/015411.88412.0511.90502,8561.75%
2018/02/2700.000.111.0011.00-0.12,6380.00%
2018/02/23611.38611.2811.2002,6160.00%
2018/02/2200.00111.1011.15-12,563-0.04%
2018/02/21111.0500.0011.1012,5500.04%
2018/02/0800.001510.5510.55-152,477-0.61%
2018/02/071510.8000.0010.60152,4930.60%
2018/02/0600.00110.5510.45-12,481-0.04%
2018/02/0200.00211.4511.15-22,439-0.08%
2018/01/30211.2500.0011.0022,2350.09%
2018/01/29411.2600.0011.2042,2900.17%
2018/01/2600.00211.1011.05-22,283-0.09%
2018/01/25111.1000.0010.9512,3230.04%
2018/01/22510.5000.0010.6052,1870.23%
2018/01/16510.60310.6010.6022,0650.10%
2018/01/12510.9500.0011.0551,9600.26%
2018/01/11311.45111.5010.9521,8800.11%
2018/01/10811.351011.3411.35-21,552-0.13%
2018/01/0200.000.110.2010.25-0.11,0690.00%
官田鋼 相關文章