美亞 (2020)-凱基-桃園券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,099張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	29.20	4	29.05	29.05	-2	591	-0.34%
2024/11/20	0	0.00	1	28.60	28.55	-1	583	-0.17%
2024/11/18	4	28.53	0	0.00	28.60	4	578	0.69%
2024/11/08	0.5	27.85	0	0.00	27.75	0.5	586	0.09%
2024/11/06	0.3	27.65	0	0.00	27.55	0.3	601	0.05%
2024/11/04	3	27.65	0	0.00	27.60	3	626	0.48%
2024/10/30	1	27.50	0	0.00	27.50	1	670	0.15%
2024/10/28	5.6	27.84	0	0.00	27.95	5.6	709	0.79%
2024/10/25	3	27.90	0	0.00	27.90	3	762	0.39%
2024/10/24	2	27.95	0	0.00	27.95	2	817	0.24%
2024/10/22	0	0.00	0.3	28.05	28.05	-0.3	881	-0.03%
2024/10/16	21	27.94	6	28.20	29.40	15	917	1.63%
2024/10/14	2	28.10	3.2	28.29	28.10	-1.2	900	-0.13%
2024/10/11	2	28.85	2	28.60	28.60	0	900	0.00%
2024/10/08	0	0.00	10	30.05	29.90	-10	918	-1.09%
2024/10/07	5	30.20	0	0.00	30.20	5	924	0.54%
2024/10/04	4	29.63	0	0.00	29.45	4	927	0.43%
2024/09/25	0	0.00	20	28.70	28.85	-20	920	-2.17%
2024/09/24	0	0.00	0.3	28.50	28.40	-0.3	919	-0.03%
2024/09/23	0	28.85	10	28.50	28.50	-10	931	-1.07%
2024/09/20	0.2	28.30	0	0.00	28.45	0.2	945	0.02%
2024/09/19	0	0.00	5	28.47	28.40	-5	948	-0.53%
2024/09/18	1	28.40	10	28.50	28.30	-9	956	-0.94%
2024/09/16	0	28.35	0	0.00	28.30	0	968	0.00%
2024/09/13	0	28.00	0	0.00	27.85	0	976	0.00%
2024/09/04	0.6	28.10	0	0.00	27.80	0.6	1,193	0.05%
2024/08/30	1	28.50	0	0.00	28.65	1	1,256	0.08%
2024/08/29	1	28.40	10	28.44	28.40	-9	1,270	-0.71%
2024/08/27	0	28.40	0	0.00	28.35	0	1,297	0.00%
2024/08/23	0	30.95	0	0.00	28.10	0	1,326	0.00%
2024/08/22	1	28.20	0	0.00	28.20	1	1,357	0.07%
2024/08/20	2	28.05	0	0.00	28.05	2	1,374	0.15%
2024/08/19	10	27.90	0	0.00	27.85	10	1,412	0.71%
2024/08/16	0	0.00	0	28.35	28.05	0	1,425	0.00%
2024/08/15	4	28.24	0	0.00	28.15	4	1,449	0.28%
2024/08/14	10	28.30	1	27.95	28.00	9	1,486	0.61%
2024/08/13	3	27.67	0	0.00	27.70	3	1,509	0.20%
2024/08/12	0	0.00	1	28.15	28.00	-1	1,560	-0.06%
2024/08/09	9	28.15	0	0.00	28.10	9	1,619	0.56%
2024/08/08	2	28.50	0	0.00	28.45	2	1,671	0.12%
2024/08/07	16	27.88	1	28.10	28.20	15	1,719	0.87%
2024/08/06	14	26.96	23	26.27	26.80	-9	1,759	-0.51%
2024/08/05	1	26.80	0	0.00	27.05	1	1,760	0.06%
2024/08/02	10	29.20	0	0.00	29.15	10	1,750	0.57%
2024/08/01	0	0.00	11	29.89	29.85	-11	1,765	-0.62%
2024/07/31	3	28.97	1	29.25	29.00	2	1,786	0.11%
2024/07/30	14	29.50	0	0.00	29.70	14	1,776	0.79%
2024/07/29	19	36.86	4	37.04	36.50	15	1,738	0.86%
2024/07/26	1	36.40	0	0.00	36.40	1	1,706	0.06%
2024/07/17	1	36.35	0	0.00	36.25	1	1,727	0.06%
2024/07/16	3	35.75	0	0.00	35.65	3	1,725	0.17%
2024/07/15	1	36.05	1	36.10	35.70	0	1,754	0.00%
2024/07/12	3	34.52	0	0.00	34.55	3	1,735	0.17%
2024/07/10	0	0.00	1	35.60	35.65	-1	1,751	-0.06%
2024/07/08	1	35.50	0	0.00	35.30	1	1,774	0.06%
2024/07/01	0	0.00	0	39.65	36.00	0	1,853	0.00%
2024/06/28	0	0.00	0	36.10	36.05	0	1,879	0.00%
2024/06/27	0	0.00	0	36.45	36.00	0	1,941	0.00%
2024/06/26	0.5	36.30	0	0.00	36.55	0.5	1,961	0.03%
2024/06/20	1	36.00	1	36.00	36.05	0	2,000	0.00%
2024/06/19	1.4	36.06	0	0.00	35.95	1.4	2,016	0.07%
2024/06/18	10	36.09	0	0.00	36.00	10	2,026	0.49%
2024/06/17	0.1	36.20	0	0.00	35.90	0.1	2,040	0.00%
2024/06/14	1	36.15	0	0.00	36.05	1	2,061	0.05%
2024/06/12	5.1	36.88	0	0.00	36.70	5.1	2,189	0.23%
2024/06/11	7	39.86	1	40.00	39.90	6	2,366	0.25%
2024/06/07	1	40.20	1	40.20	40.20	0	2,312	0.00%
2024/06/06	2	40.25	0	0.00	40.15	2	2,305	0.09%
2024/06/05	4	40.45	0	0.00	40.45	4	2,323	0.17%
2024/06/04	1	40.45	0	0.00	40.45	1	2,326	0.04%
2024/06/03	0	40.55	0	0.00	40.55	0	2,323	0.00%
2024/05/30	4	40.59	0	0.00	40.25	4	2,317	0.17%
2024/05/29	1	40.65	0	0.00	40.80	1	2,311	0.04%
2024/05/28	3	41.08	0	40.80	41.10	3	2,302	0.13%
2024/05/27	1	40.30	1	40.30	40.45	0	2,287	0.00%
2024/05/24	1.1	39.98	1	40.10	40.05	0.1	2,290	0.00%
2024/05/23	2	39.78	0	0.00	39.70	2	2,294	0.09%
2024/05/21	13	40.55	0	0.00	40.50	13	2,288	0.57%
2024/05/20	0	0.00	2	41.45	40.90	-2	2,265	-0.09%
2024/05/17	1	40.40	0	0.00	40.40	1	2,243	0.04%
2024/05/16	6.3	41.05	0	0.00	40.90	6.3	2,270	0.28%
2024/05/15	0	0.00	2	41.95	41.70	-2	2,225	-0.09%
2024/05/14	0	0.00	1	41.00	40.70	-1	2,172	-0.05%
2024/05/13	0	0.00	54	39.94	39.85	-54	2,110	-2.56%
2024/05/10	1	39.00	0	0.00	39.60	1	2,058	0.05%
2024/05/09	0	0.00	5	40.50	40.05	-5	2,011	-0.25%
2024/05/08	0	0.00	0.1	40.25	40.40	-0.1	2,001	0.00%
2024/05/07	1	40.15	0	0.00	40.45	1	1,987	0.05%
2024/05/06	1	40.55	30	40.23	40.75	-29	1,968	-1.47%
2024/04/29	5	40.15	5	39.72	40.00	0	1,882	0.00%
2024/04/26	5	38.95	0	0.00	39.25	5	1,827	0.27%
2024/04/24	5	39.00	1	39.10	39.10	4	1,797	0.22%
2024/04/22	1	38.60	0	0.00	38.80	1	1,775	0.06%
2024/04/19	1	38.55	0	0.00	39.00	1	1,754	0.06%
2024/04/18	0	39.00	5	39.20	38.90	-5	1,719	-0.29%
2024/04/17	0	0.00	10	38.58	38.70	-10	1,701	-0.59%
2024/04/15	0	0.00	1	39.20	38.50	-1	1,664	-0.06%
2024/04/12	3	38.20	0	0.00	38.45	3	1,648	0.18%
2024/04/11	10	38.80	0	0.00	38.75	10	1,633	0.61%
2024/04/10	23	38.38	12	38.43	38.45	11	1,629	0.68%
2024/04/09	0	38.70	0	0.00	38.90	0	1,619	0.00%
2024/04/03	4	39.34	1	39.20	38.75	3	1,615	0.19%
2024/04/02	0	39.25	0	0.00	39.15	0	1,602	0.00%
2024/04/01	7	39.24	15	38.91	39.55	-8	1,589	-0.50%
2024/03/29	4	38.05	5	38.14	38.25	-1	1,561	-0.06%
2024/03/28	0.1	37.90	0	0.00	37.85	0.1	1,545	0.01%
2024/03/27	0	37.65	0	0.00	37.70	0	1,559	0.00%
2024/03/25	1	37.90	0	0.00	37.90	1	1,618	0.06%
2024/03/22	2	37.50	2	37.85	37.90	0	1,628	0.00%
2024/03/20	2	37.40	4	37.35	37.35	-2	1,757	-0.11%
2024/03/18	2	38.05	2	37.83	37.85	0	1,712	0.00%
2024/03/15	18	36.82	0	0.00	36.40	18	1,638	1.10%
2024/03/14	33	37.60	7	38.07	38.15	26	1,533	1.70%
2024/03/12	2	36.15	33	36.25	36.70	-31	1,293	-2.40%
2024/03/11	1	36.60	10	36.45	36.70	-9	1,276	-0.71%
2024/03/08	7	35.71	0	0.00	35.55	7	1,233	0.57%
2024/03/07	0	0.00	2	36.13	36.05	-2	1,226	-0.16%
2024/03/06	0	36.00	16	36.00	36.10	-16	1,217	-1.31%
2024/03/05	0	0.00	1	35.50	35.55	-1	1,198	-0.08%
2024/03/04	0	0.00	2	35.60	35.40	-2	1,190	-0.17%
2024/03/01	5	35.50	0	0.00	35.70	5	1,181	0.42%
2024/02/29	0	0.00	1	35.40	35.80	-1	1,174	-0.09%
2024/02/27	10	35.03	0	0.00	35.20	10	1,163	0.86%
2024/02/23	39	35.20	0	0.00	35.15	39	1,144	3.41%
2024/02/22	1	34.20	2	34.40	35.15	-1	1,126	-0.09%
2024/02/21	4	34.31	1	34.30	34.30	3	1,107	0.27%
2024/02/19	1	34.30	2	34.90	34.90	-1	1,121	-0.09%
2024/02/16	1	33.00	5	32.98	33.00	-4	1,069	-0.37%
2024/02/15	0	0.00	7	32.86	32.95	-7	1,066	-0.66%
2024/02/05	1	32.00	0	0.00	32.00	1	1,069	0.09%
2024/02/01	1	32.65	0	0.00	32.60	1	1,076	0.09%
2024/01/31	0	0.00	12	32.90	32.90	-12	1,072	-1.12%
2024/01/30	0	0.00	2	32.90	33.00	-2	1,068	-0.19%
2024/01/29	3	32.50	0	0.00	33.00	3	1,068	0.28%
2024/01/24	3	32.23	0	0.00	32.20	3	1,065	0.28%
2024/01/18	1	31.25	0	0.00	31.60	1	1,053	0.09%
2024/01/17	16	31.80	14	31.66	31.45	2	1,052	0.19%
2024/01/16	24	32.10	1	32.35	32.05	23	1,045	2.20%
2024/01/12	14	32.21	0	0.00	32.25	14	1,040	1.35%
2024/01/11	2	32.55	2	32.70	32.55	0	1,038	0.00%
2024/01/10	10	32.03	0	0.00	31.90	10	1,041	0.96%
2024/01/09	2	32.50	0	0.00	32.55	2	1,036	0.19%
2024/01/08	1	32.70	0	0.00	32.95	1	1,027	0.10%
2024/01/05	1	33.00	0	0.00	33.00	1	1,021	0.10%
2024/01/04	6	33.09	0	0.00	33.10	6	1,018	0.59%
2024/01/03	2	33.15	1	33.15	33.40	1	1,018	0.10%
2024/01/02	0	0.00	11	33.00	33.25	-11	1,001	-1.10%
2023/12/29	1	32.25	0	0.00	32.05	1	955	0.10%
2023/12/28	9	32.44	0	0.00	32.35	9	955	0.94%
2023/12/27	5	33.00	0	0.00	32.95	5	945	0.53%
2023/12/26	7	33.41	6	33.35	33.30	1	936	0.11%
2023/12/25	2	32.55	1	32.55	32.55	1	904	0.11%
2023/12/22	2	32.53	0	0.00	32.25	2	891	0.22%
2023/12/21	5	32.97	8	32.85	32.95	-3	866	-0.35%
2023/12/20	7	32.66	2	32.48	32.65	5	815	0.61%
2023/12/19	0	0.00	2	30.90	31.55	-2	779	-0.26%
2023/12/18	3	33.07	2	32.77	32.20	1	757	0.13%
2023/12/15	0	0.00	3	31.28	32.15	-3	675	-0.44%
2023/12/14	0	0.00	15	30.52	30.60	-15	609	-2.46%
2023/12/13	6	30.03	0	0.00	30.05	6	614	0.98%
2023/12/12	2	30.08	0	0.00	30.05	2	696	0.29%
2023/12/08	3	30.10	1	30.30	30.35	2	806	0.25%
2023/12/07	6	30.39	0	0.00	30.35	6	848	0.71%
2023/12/06	5	30.52	0	0.00	30.55	5	897	0.56%
2023/12/05	0	0.00	1	30.90	30.70	-1	908	-0.11%
2023/12/04	2	30.65	0	0.00	30.75	2	902	0.22%
2023/11/30	1	30.25	0	0.00	30.20	1	889	0.11%
2023/11/27	4	30.05	0	0.00	30.00	4	879	0.45%
2023/11/20	1	30.40	10	30.20	30.15	-9	848	-1.06%
2023/11/16	0	0.00	5	30.15	30.05	-5	827	-0.60%
2023/11/15	0	0.00	3	29.70	29.50	-3	796	-0.38%
2023/11/09	10	29.36	0	0.00	29.20	10	773	1.29%
2023/11/02	1	28.40	0	0.00	28.45	1	794	0.13%
2023/11/01	0	0.00	2	27.95	27.95	-2	820	-0.24%
2023/10/27	0	0.00	2	28.88	28.80	-2	860	-0.23%
2023/10/26	0	0.00	1	28.80	28.90	-1	876	-0.11%
2023/10/19	0	0.00	2	27.80	27.80	-2	922	-0.22%
2023/10/12	0	0.00	0.6	28.03	28.30	-0.6	947	-0.06%
2023/10/11	0	0.00	0	28.60	28.00	0	959	0.00%
2023/09/27	0	0.00	3	28.65	28.85	-3	1,059	-0.28%
2023/09/26	0	0.00	1	29.05	28.80	-1	1,056	-0.09%
2023/09/22	1	28.75	0	0.00	28.75	1	1,040	0.10%
2023/09/15	0	0.00	10	30.80	28.65	-10	974	-1.03%
2023/09/14	3	30.00	18	29.93	29.90	-15	886	-1.69%
2023/09/13	0	0.00	2	28.80	29.50	-2	832	-0.24%
2023/09/12	0	0.00	5.1	27.80	28.35	-5.1	769	-0.66%
2023/09/11	5	27.45	2	27.85	27.25	3	721	0.42%
2023/09/08	15	26.50	4.1	26.70	26.75	10.9	669	1.62%
2023/09/06	2	25.55	2	25.65	25.50	0	670	0.00%
2023/09/01	7	25.87	0	0.00	25.80	7	668	1.05%
2023/08/31	0.1	25.80	0	0.00	25.65	0.1	666	0.02%
2023/08/22	0	0.00	4	25.60	25.60	-4	658	-0.61%
2023/08/08	0	0.00	16	27.74	27.30	-16	594	-2.69%
2023/08/04	0	0.00	12.6	26.77	27.45	-12.6	550	-2.29%
2023/07/31	0	0.00	3	26.80	26.80	-3	501	-0.60%
2023/07/28	4	26.60	0	0.00	26.45	4	484	0.83%
2023/07/27	10	26.55	4	26.49	26.55	6	471	1.27%
2023/07/26	2	26.10	3	25.80	26.00	-1	444	-0.23%
2023/07/25	1	25.50	0	0.00	25.50	1	425	0.24%
2023/07/21	5	25.55	0	0.00	25.30	5	403	1.24%
2023/07/17	3	26.02	0	0.00	26.20	3	369	0.81%
2023/07/13	1	26.30	6	25.73	25.50	-5	336	-1.48%
2023/07/12	4	27.06	6	26.80	26.50	-2	304	-0.66%
2023/07/11	0	25.30	2	25.30	25.30	-2	194	-1.02%
2023/07/04	1	23.25	0	0.00	23.30	1	170	0.58%
2023/06/29	0	0.00	1	23.45	23.40	-1	164	-0.61%
2023/06/26	1	23.70	0	0.00	23.75	1	161	0.62%
2023/06/21	2	23.60	0	0.00	23.75	2	160	1.24%
2023/06/13	1	23.55	0	0.00	23.60	1	155	0.65%
2023/06/12	3	24.55	0	0.00	24.60	3	152	1.96%
2023/06/09	3	24.35	0	0.00	24.35	3	138	2.17%
2023/06/02	0	0.00	1	24.05	24.10	-1	136	-0.73%
2023/05/26	1	23.65	0	0.00	23.80	1	137	0.73%
2023/05/10	0.1	23.00	0	0.00	23.05	0.1	123	0.08%
2023/05/05	0	0.00	1	23.10	23.00	-1	125	-0.80%
2023/04/18	1	23.40	0	0.00	23.40	1	145	0.69%
2023/04/12	0	0.00	10	23.70	23.65	-10	144	-6.93%
2023/04/07	0	23.45	0	0.00	23.40	0	142	0.00%
2023/04/06	1	23.45	0	0.00	23.45	1	142	0.70%
2023/03/30	0	0.00	10	23.30	23.40	-10	142	-7.00%
2023/03/16	0	0.00	1	23.65	23.30	-1	198	-0.50%
2023/03/15	0	0.00	6	23.70	23.60	-6	197	-3.03%
2023/03/10	11	23.78	0	0.00	23.75	11	195	5.63%
2023/03/07	1	24.25	0	0.00	24.20	1	195	0.51%
2023/03/06	0	0.00	2	23.98	24.15	-2	193	-1.03%
2023/03/03	1	23.85	0	0.00	23.90	1	191	0.52%
2023/03/01	1	23.65	0	0.00	23.65	1	190	0.52%
2023/02/24	0	23.93	6	23.80	23.80	-6	190	-3.15%
2023/02/14	0	24.00	0	0.00	23.60	0	205	0.00%
2023/02/09	2	23.85	0	0.00	23.85	2	207	0.96%
2023/02/03	1	23.80	0	0.00	24.00	1	209	0.48%
2023/02/02	0.1	23.95	0	0.00	23.90	0.1	214	0.06%
2023/01/30	0	0.00	2	23.55	23.40	-2	212	-0.94%
2023/01/17	0.2	23.30	0	0.00	23.15	0.2	207	0.10%
2023/01/13	0.2	23.30	0	0.00	23.30	0.2	210	0.10%
2023/01/06	1	22.95	0	0.00	22.95	1	229	0.44%
2023/01/04	0	0.00	0	23.10	23.20	0	233	0.00%
2022/12/27	2	23.50	0	0.00	23.55	2	237	0.84%
2022/12/26	0.2	23.50	0	0.00	23.55	0.2	238	0.09%
2022/12/21	0	0.00	1	23.50	23.55	-1	252	-0.40%
2022/12/20	0	0.00	2	23.35	22.85	-2	250	-0.80%
2022/12/19	1	23.40	0	0.00	23.20	1	256	0.39%
2022/12/15	5	24.29	5	24.40	23.95	0	262	0.00%
2022/12/14	5	23.81	3	23.60	23.70	2	269	0.74%
2022/12/13	0	0.00	1	23.50	23.75	-1	269	-0.37%
2022/12/09	1	22.75	0	0.00	22.75	1	248	0.40%
2022/12/07	0	0.00	2	23.10	22.85	-2	266	-0.75%
2022/12/06	1	23.00	0	0.00	23.05	1	272	0.37%
2022/12/05	2	23.25	16	23.32	23.25	-14	282	-4.95%
2022/11/24	0	0.00	2	23.15	23.40	-2	359	-0.56%
2022/11/18	6	23.03	0	0.00	23.00	6	366	1.64%
2022/11/16	1	23.00	0	0.00	22.90	1	376	0.27%
2022/11/15	5	23.10	0	0.00	23.05	5	378	1.32%
2022/11/09	8	22.95	0	0.00	22.95	8	400	2.00%
2022/11/07	1	22.90	0	0.00	22.85	1	414	0.24%
2022/11/03	6	22.45	0	0.00	22.65	6	417	1.44%
2022/10/19	0	0.00	1	23.40	23.15	-1	410	-0.24%
2022/10/18	0	0.00	1	23.35	23.40	-1	409	-0.24%
2022/10/14	1	23.90	0	0.00	23.90	1	409	0.24%
2022/10/12	0	0.00	1	23.95	23.90	-1	408	-0.25%
2022/10/11	1	23.85	0	0.00	23.95	1	409	0.24%
2022/09/29	0	0.00	1	24.05	23.90	-1	415	-0.24%
2022/09/28	2	23.85	0	0.00	23.70	2	415	0.48%
2022/09/26	11	25.45	0	0.00	25.30	11	417	2.63%
2022/09/20	0	0.00	1	26.35	26.35	-1	417	-0.24%
2022/09/16	1	26.85	0	0.00	26.85	1	420	0.24%
2022/09/15	0	0.00	11	27.03	27.20	-11	426	-2.58%
2022/09/13	4	26.14	0	0.00	26.15	4	436	0.92%
2022/09/12	5	26.25	0	0.00	26.50	5	454	1.10%
2022/09/08	0	25.95	17	25.87	26.10	-17	459	-3.70%
2022/09/02	0	0.00	0	24.80	24.75	0	513	-0.01%
2022/08/24	0	0.00	5	24.50	24.60	-5	533	-0.94%
2022/08/11	0	0.00	5	23.93	23.95	-5	520	-0.96%
2022/08/09	5	23.60	0	0.00	24.00	5	532	0.94%
2022/08/03	0	0.00	1	22.85	22.80	-1	572	-0.17%
2022/08/01	1	23.30	0	0.00	23.30	1	591	0.17%
2022/07/18	1	21.95	2	22.15	22.10	-1	659	-0.15%
2022/07/14	1	21.40	0	0.00	21.90	1	665	0.15%
2022/07/12	1	21.45	0	0.00	20.90	1	671	0.15%
2022/07/06	0.2	21.10	0	0.00	21.00	0.2	697	0.03%
2022/07/04	0	20.94	0	0.00	20.95	0	697	0.00%
2022/06/30	2	21.30	0	0.00	20.80	2	699	0.29%
2022/06/29	1	22.00	0	0.00	22.15	1	694	0.14%
2022/06/24	1	22.65	0	0.00	22.35	1	706	0.14%
2022/06/23	2	22.30	6	22.28	22.25	-4	709	-0.56%
2022/06/22	2	23.48	0	0.00	22.55	2	702	0.28%
2022/06/21	0	0.00	2	24.25	23.85	-2	695	-0.29%
2022/06/20	5.3	24.61	2	24.35	23.65	3.3	693	0.48%
2022/06/17	12.1	26.35	4	26.15	25.80	8.1	685	1.18%
2022/06/16	7.2	27.41	10	27.65	26.85	-2.8	687	-0.41%
2022/06/15	11	30.99	0	0.00	31.00	11	651	1.69%
2022/06/14	6	31.17	0	0.00	31.15	6	624	0.96%
2022/06/09	4	32.05	0	0.00	32.15	4	640	0.62%
2022/06/07	4	32.05	0	0.00	32.20	4	647	0.62%
2022/06/06	12	31.93	2	31.95	32.00	10	645	1.55%
2022/06/02	1	31.60	1	31.60	31.65	0	662	0.00%
2022/06/01	0	0.00	4	31.43	31.65	-4	677	-0.59%
2022/05/30	6	31.10	0	0.00	31.20	6	695	0.86%
2022/05/24	0	0.00	2	31.00	30.95	-2	730	-0.27%
2022/05/16	0	0.00	2.1	30.49	30.15	-2.1	746	-0.28%
2022/05/11	2	30.90	0	0.00	30.90	2	730	0.27%
2022/05/10	8	31.13	5	31.17	31.40	3	718	0.42%
2022/05/09	3	32.10	0	0.00	31.95	3	715	0.42%
2022/05/05	0	0.00	0.1	33.05	33.05	-0.1	706	-0.01%
2022/04/27	1	31.90	0	0.00	31.95	1	702	0.14%
2022/04/26	6	32.81	0	0.00	32.65	6	691	0.87%
2022/04/25	10	32.85	0	0.00	32.80	10	682	1.47%
2022/04/19	0	0.00	1	32.75	32.95	-1	660	-0.15%
2022/04/18	0	0.00	0.5	32.70	32.90	-0.5	659	-0.08%
2022/04/15	0	0.00	0.1	33.00	33.00	-0.1	656	-0.02%
2022/04/12	1	32.55	0	0.00	32.55	1	633	0.16%
2022/04/06	0	32.68	0	0.00	32.40	0	624	0.00%
2022/04/01	0	32.25	8	32.41	32.65	-8	619	-1.29%
2022/03/31	0	32.55	0	0.00	32.35	0	618	0.00%
2022/03/30	0	32.80	0	0.00	32.70	0	612	0.00%
2022/03/25	0	35.21	0	35.00	33.65	0	595	0.00%
2022/03/24	1	33.70	0	0.00	33.70	1	598	0.17%
2022/03/22	0	0.00	5	34.10	34.25	-5	591	-0.84%
2022/03/16	0	0.00	1	33.05	32.65	-1	563	-0.18%
2022/03/15	8	33.62	5	33.15	33.00	3	557	0.54%
2022/03/14	1	33.70	0	0.00	34.00	1	551	0.18%
2022/03/11	0	0.00	3	33.15	32.80	-3	538	-0.56%
2022/03/08	2	31.60	0	0.00	31.45	2	533	0.37%
2022/03/07	5	32.56	6	32.78	32.70	-1	519	-0.19%
2022/03/04	6	32.96	6	33.11	33.15	0	507	0.00%
2022/03/02	1	32.65	6	32.96	32.70	-5	503	-0.99%
2022/03/01	5	32.75	2	32.85	32.35	3	504	0.60%
2022/02/21	0	0.00	2	32.50	32.65	-2	537	-0.37%
2022/02/18	1	31.75	0	0.00	31.85	1	519	0.19%
2022/02/14	0	0.00	2	31.65	31.65	-2	564	-0.35%
2022/02/08	0	0.00	6	31.20	31.25	-6	616	-0.97%
2022/02/07	0	0.00	2	30.40	30.75	-2	622	-0.32%
2022/01/26	3.1	29.67	0	0.00	29.60	3.1	630	0.49%
2022/01/25	2	29.65	0	0.00	29.55	2	634	0.32%
2022/01/17	1	30.50	0	0.00	30.55	1	655	0.15%
2022/01/14	4	30.50	0	0.00	30.60	4	677	0.59%
2022/01/11	3	31.10	0	0.00	31.05	3	701	0.43%
2021/12/23	0.3	31.85	1	31.90	31.85	-0.7	854	-0.08%
2021/12/21	0.1	32.20	0	0.00	32.15	0.1	868	0.01%
2021/12/16	0	0.00	1	31.70	31.60	-1	878	-0.11%
2021/12/15	1	31.70	0	0.00	31.65	1	889	0.11%
2021/12/14	2	31.65	1	31.50	31.45	1	901	0.11%
2021/12/07	0	0.00	0.1	32.30	32.40	-0.1	961	-0.01%
2021/12/06	0.2	32.03	0	0.00	31.85	0.2	961	0.02%
2021/12/03	1	32.15	2	32.10	31.95	-1	976	-0.10%
2021/12/01	0	0.00	2	31.80	31.90	-2	990	-0.20%
2021/11/26	1	31.55	0	0.00	31.25	1	1,024	0.10%
2021/11/25	1	32.05	0	0.00	32.00	1	1,044	0.10%
2021/11/24	0	0.00	2.5	32.11	32.15	-2.5	1,041	-0.24%
2021/11/23	0	0.00	1.1	31.67	31.15	-1.1	1,015	-0.11%
2021/11/22	0.1	30.70	0	0.00	30.65	0.1	1,054	0.01%
2021/11/18	3.1	30.60	5	30.85	30.60	-1.9	1,085	-0.18%
2021/11/17	1.4	30.83	0	0.00	30.80	1.4	1,114	0.13%
2021/11/16	2	31.10	0	0.00	31.05	2	1,124	0.18%
2021/11/11	2	31.95	6	31.72	31.55	-4	1,193	-0.34%
2021/11/09	1	31.40	3	31.45	31.55	-2	1,226	-0.16%
2021/11/08	5	32.01	6	32.00	31.70	-1	1,250	-0.08%
2021/11/05	1	30.85	0	0.00	31.00	1	1,232	0.08%
2021/11/04	1	31.15	0	0.00	30.75	1	1,254	0.08%
2021/11/03	1	30.85	7	30.73	30.95	-6	1,283	-0.47%
2021/11/01	0	0.00	1	30.75	30.50	-1	1,334	-0.07%
2021/10/28	4	30.41	0	0.00	30.40	4	1,376	0.29%
2021/10/27	0.2	30.30	0	0.00	30.30	0.2	1,407	0.01%
2021/10/26	0	0.00	1	31.00	30.65	-1	1,454	-0.07%
2021/10/22	4	29.83	1	30.70	29.85	3	1,575	0.19%
2021/10/21	1	31.15	3	31.00	31.40	-2	1,622	-0.12%
2021/10/20	0	0.00	1	31.20	30.55	-1	1,641	-0.06%
2021/10/18	0	0.00	2	30.73	30.50	-2	1,782	-0.11%
2021/10/14	1	30.00	3	29.60	29.85	-2	2,235	-0.09%
2021/10/13	0.2	29.00	0	0.00	29.20	0.2	2,651	0.01%
2021/10/12	0	0.00	1	29.65	29.70	-1	2,708	-0.04%
2021/10/08	0.1	29.25	0	0.00	29.10	0.1	2,794	0.00%
2021/10/06	0.1	29.20	1	29.45	29.05	-0.9	3,027	-0.03%
2021/10/05	1	28.35	0	0.00	29.45	1	3,302	0.03%
2021/10/04	4	28.64	4	28.70	28.40	0	3,409	0.00%
2021/10/01	2	30.15	0	0.00	30.10	2	3,577	0.06%
2021/09/30	0	0.00	17	30.44	31.15	-17	3,737	-0.45%
2021/09/29	0.2	30.00	0	0.00	30.20	0.2	4,305	0.00%
2021/09/24	1	30.50	0	0.00	30.45	1	5,320	0.02%
2021/09/22	12	30.45	4	30.25	30.45	8	7,015	0.11%
2021/09/16	2	31.50	0	0.00	31.40	2	7,614	0.03%
2021/09/15	0.2	32.00	0	0.00	31.90	0.2	7,655	0.00%
2021/09/14	1	32.45	0	0.00	32.40	1	7,797	0.01%
2021/09/13	0	0.00	1	33.50	33.45	-1	7,980	-0.01%
2021/09/10	0	0.00	3	32.82	32.50	-3	8,008	-0.04%
2021/09/08	2	31.50	0	0.00	31.95	2	8,056	0.02%
2021/09/06	0	0.00	2	32.60	32.50	-2	8,112	-0.02%
2021/09/03	1	32.80	0	0.00	32.65	1	8,141	0.01%
2021/09/02	0	0.00	4	33.10	33.05	-4	8,206	-0.05%
2021/09/01	5	33.47	3	33.88	33.35	2	8,255	0.02%
2021/08/31	1	33.70	0	0.00	33.60	1	8,292	0.01%
2021/08/27	0.1	32.60	0	0.00	32.75	0.1	8,446	0.00%
2021/08/26	1	33.05	1	32.70	32.70	0	8,541	0.00%
2021/08/25	0	0.00	2	32.00	32.10	-2	8,690	-0.02%
2021/08/23	6	31.89	5	32.10	31.50	1	9,159	0.01%
2021/08/19	2	31.45	5	30.90	30.65	-3	10,073	-0.03%
2021/08/17	2	31.00	1	32.00	30.95	1	10,149	0.01%
2021/08/16	11	32.95	1	32.75	32.60	10	10,214	0.10%
2021/08/13	5	34.30	0	0.00	33.85	5	10,341	0.05%
2021/08/12	2	34.33	1	34.75	34.95	1	10,513	0.01%
2021/08/11	0	0.00	10.8	33.43	33.85	-10.8	10,754	-0.10%
2021/08/09	0	0.00	3	35.20	34.90	-3	10,944	-0.03%
2021/08/06	1	34.75	2	34.68	34.70	-1	11,179	-0.01%
2021/08/05	3	34.50	2	35.05	34.40	1	11,491	0.01%
2021/08/04	1	35.50	2	35.38	35.40	-1	11,775	-0.01%
2021/08/03	1	36.15	1	36.00	35.90	0	12,393	0.00%
2021/07/30	1	36.80	1	36.50	35.60	0	13,123	0.00%
2021/07/29	0	0.00	8	36.09	36.25	-8	13,138	-0.06%
2021/07/28	3	35.40	14	35.31	34.95	-11	13,142	-0.08%
2021/07/27	5	35.24	12	35.41	34.80	-7	13,148	-0.05%
2021/07/26	3	36.85	0	0.00	36.20	3	13,166	0.02%
2021/07/23	0	0.00	4	37.33	36.90	-4	13,197	-0.03%
2021/07/22	2	37.10	6	36.47	36.05	-4	13,220	-0.03%
2021/07/21	36	39.04	13	39.01	37.15	23	13,197	0.17%
2021/07/20	13	38.63	12.2	38.67	38.55	0.8	13,054	0.01%
2021/07/19	64	39.68	66.1	39.60	40.00	-2.1	12,826	-0.02%
2021/07/16	1	36.80	5	37.50	36.40	-4	12,597	-0.03%
2021/07/15	6	35.96	8	36.66	36.95	-2	12,579	-0.02%
2021/07/14	0.5	35.45	7	36.08	35.40	-6.5	12,595	-0.05%
2021/07/13	28	37.73	36	38.63	37.00	-8	12,653	-0.06%
2021/07/12	46	40.83	15	40.51	39.50	31	12,576	0.25%
2021/07/09	14.5	39.68	41	39.03	38.65	-26.5	12,339	-0.21%
2021/07/08	29	40.28	32	39.68	39.75	-3	12,273	-0.02%
2021/07/07	11	39.38	71	39.51	38.65	-60	12,165	-0.49%
2021/07/06	120	41.66	82	41.86	40.90	38	12,032	0.32%	大買/
2021/07/05	41	39.29	25.1	39.00	39.40	15.9	11,484	0.14%
2021/07/02	26	39.80	20	38.94	38.60	6	11,211	0.05%
2021/07/01	49	39.53	33	39.25	39.10	16	10,993	0.15%
2021/06/30	77.1	42.51	111.1	42.87	40.85	-34	10,550	-0.32%	大賣/
2021/06/29	110	38.94	67.8	38.90	40.30	42.2	9,745	0.43%	大買/
2021/06/28	21	35.86	34.6	36.24	36.65	-13.6	8,857	-0.15%
2021/06/25	26	33.99	25	33.60	33.35	1	8,452	0.01%
2021/06/23	79	33.02	85	32.07	31.75	-6	8,213	-0.07%
2021/06/22	18	32.73	6	32.67	32.85	12	8,073	0.15%
2021/06/21	0	0.00	1	29.85	30.10	-1	7,880	-0.01%
2021/06/18	0	0.00	9	31.16	30.90	-9	7,858	-0.11%
2021/06/17	3	31.40	1	31.50	31.40	2	7,855	0.03%
2021/06/16	2	32.70	5	32.27	31.40	-3	7,837	-0.04%
2021/06/15	3	31.93	1	32.15	32.45	2	7,799	0.03%
2021/06/11	3	32.13	3	32.30	32.15	0	7,768	0.00%
2021/06/09	1	35.30	0	0.00	34.70	1	7,663	0.01%
2021/06/08	1	35.20	10	35.35	35.20	-9	7,608	-0.12%
2021/06/07	5	34.52	5	34.48	34.50	0	7,567	0.00%
2021/06/04	4	35.43	5	35.15	35.05	-1	7,505	-0.01%
2021/06/03	5	35.66	4	35.69	35.65	1	7,452	0.01%
2021/06/02	11	35.27	29	35.15	35.90	-18	7,379	-0.24%
2021/06/01	9	33.88	15	34.18	34.80	-6	7,193	-0.08%
2021/05/31	39	36.13	46	35.78	34.55	-7	7,106	-0.10%
2021/05/28	82	36.34	58	36.78	34.70	24	6,768	0.35%
2021/05/27	23	32.08	41	32.64	34.00	-18	6,212	-0.29%
2021/05/26	4	30.86	26	30.92	30.95	-22	5,884	-0.37%
2021/05/25	46	30.39	50	30.77	30.75	-4	5,840	-0.07%
2021/05/24	30	30.73	6	30.93	30.60	24	5,824	0.41%
2021/05/21	13	30.28	13	30.62	31.20	0	5,784	0.00%
2021/05/20	33	30.79	9	30.65	30.30	24	5,645	0.43%
2021/05/19	36	31.45	32	31.34	32.20	4	5,451	0.07%
2021/05/18	17	29.29	50	29.02	29.30	-33	5,189	-0.64%
2021/05/17	24	27.26	17	27.27	26.65	7	5,081	0.14%
2021/05/14	17	30.52	22.3	30.15	29.60	-5.3	4,942	-0.11%
2021/05/13	29	31.51	22	32.15	31.30	7	4,672	0.15%
2021/05/12	36	35.65	24	35.09	33.75	12	4,338	0.28%
2021/05/11	62	37.29	43	36.95	37.50	19	4,006	0.47%
2021/05/10	27	33.09	11	33.74	34.10	16	3,368	0.48%
2021/05/07	10	30.67	96	30.80	31.00	-86	2,957	-2.91%
2021/05/06	10	28.25	1	28.40	28.20	9	2,584	0.35%
2021/05/05	1	27.60	2	28.08	27.50	-1	2,522	-0.04%
2021/05/04	1	26.60	10	27.23	26.50	-9	2,457	-0.37%
2021/05/03	4	28.83	2	29.40	28.10	2	2,390	0.08%
2021/04/29	10	28.53	2	28.60	28.40	8	2,308	0.35%
2021/04/28	23	28.17	4	28.15	28.25	19	2,239	0.85%
2021/04/27	3	27.90	8	27.44	27.45	-5	2,170	-0.23%
2021/04/23	11	26.31	3	26.25	26.60	8	2,081	0.38%
2021/04/22	87	27.58	79	28.84	27.00	8	2,033	0.39%
2021/04/21	33	26.15	36	26.65	26.85	-3	1,847	-0.16%
2021/04/20	10	26.15	5	26.22	26.50	5	1,803	0.28%
2021/04/19	10	26.66	6	27.11	27.90	4	1,704	0.23%
2021/04/16	1	25.30	23	24.97	25.40	-22	1,564	-1.41%
2021/04/15	12	24.36	6.7	24.36	24.30	5.3	1,494	0.36%
2021/04/14	0	0.00	9	24.20	24.20	-9	1,462	-0.62%
2021/04/13	20	23.88	25	24.40	23.75	-5	1,445	-0.35%
2021/04/09	13	22.70	0	0.00	22.75	13	1,380	0.94%
2021/04/08	6	23.34	5	23.40	23.30	1	1,360	0.07%
2021/04/07	0	0.00	41	22.10	22.10	-41	1,351	-3.03%
2021/04/01	2	21.65	0	0.00	21.70	2	1,363	0.15%
2021/03/31	5	21.70	0	0.00	21.65	5	1,366	0.37%
2021/03/23	8	21.46	0	0.00	21.30	8	1,560	0.51%
2021/03/22	17	21.76	0	0.00	21.75	17	1,546	1.10%
2021/03/18	5	21.90	0	0.00	21.90	5	1,561	0.32%
2021/03/16	10	21.60	1	21.70	21.90	9	1,713	0.53%
2021/03/15	1	21.50	10	21.55	21.65	-9	1,715	-0.52%
2021/03/11	1	21.55	8	21.51	21.55	-7	1,713	-0.41%
2021/03/10	40	21.85	0	0.00	21.85	40	1,698	2.36%
2021/03/09	0	22.10	0	0.00	22.15	0	1,679	0.00%
2021/03/08	5	21.45	11	21.69	21.55	-6	1,637	-0.37%
2021/03/05	0	0.00	12	21.20	21.15	-12	1,622	-0.74%
2021/03/04	11	21.77	0	0.00	21.30	11	1,671	0.66%
2021/03/03	2	20.85	0	0.00	20.85	2	1,629	0.12%
2021/03/02	9	21.26	2	20.95	20.80	7	1,612	0.43%
2021/02/26	0	0.00	20	20.60	20.70	-20	1,587	-1.26%
2021/02/24	0	0.00	5	20.45	20.05	-5	1,538	-0.33%
2021/02/23	5	20.00	0	0.00	20.30	5	1,476	0.34%
2021/02/22	0	0.00	2	19.35	19.45	-2	1,416	-0.14%
2021/02/19	0	0.00	2	19.00	19.00	-2	1,401	-0.14%
2021/02/05	0	0.00	2	18.75	18.65	-2	1,408	-0.14%
2021/02/02	2	18.65	0	0.00	18.60	2	1,431	0.14%
2021/02/01	1	18.45	10	18.60	18.60	-9	1,429	-0.63%
2021/01/29	2	18.63	5	18.60	18.65	-3	1,426	-0.21%
2021/01/28	2	18.75	0	0.00	18.85	2	1,416	0.14%
2021/01/26	0	0.00	1	18.95	18.90	-1	1,407	-0.07%
2021/01/25	0	0.00	4	19.15	19.05	-4	1,403	-0.28%
2021/01/21	1	18.50	0	0.00	18.40	1	1,385	0.07%
2021/01/20	2	18.35	5	18.55	18.30	-3	1,385	-0.22%
2021/01/15	6	18.97	0	0.00	18.85	6	1,352	0.44%
2021/01/14	30	19.32	0	0.00	19.30	30	1,330	2.26%
2021/01/07	0	0.00	2	19.55	19.60	-2	1,264	-0.16%
2021/01/06	1	19.50	0	0.00	19.65	1	1,252	0.08%
2021/01/05	0	0.00	1	19.75	19.90	-1	1,206	-0.08%
2021/01/04	0	0.00	45	19.53	19.55	-45	1,157	-3.89%
2020/12/31	12	19.39	0	0.00	19.35	12	1,142	1.05%
2020/12/30	11	19.86	0	0.00	19.60	11	1,122	0.98%
2020/12/29	0	0.00	44	19.40	19.45	-44	1,064	-4.14%
2020/12/28	7	19.15	0	0.00	19.15	7	1,026	0.68%
2020/12/25	1	19.25	0	0.00	19.25	1	1,005	0.10%
2020/12/24	2	19.45	0	0.00	19.30	2	990	0.20%
2020/12/22	11	19.23	0	0.00	18.95	11	940	1.17%
2020/12/21	2	19.40	1	19.45	19.45	1	870	0.11%
2020/12/18	5	18.85	0	0.00	18.80	5	763	0.65%
2020/12/17	9	18.85	1	18.85	18.90	8	760	1.05%
2020/12/16	27	18.97	2	18.90	19.00	25	758	3.30%
2020/12/14	30	18.87	6	18.83	18.85	24	794	3.02%
2020/12/11	0	0.00	10	18.35	18.50	-10	763	-1.31%
2020/12/10	7	19.24	44	18.55	18.60	-37	733	-5.05%
2020/12/09	20	18.00	0	0.00	18.10	20	593	3.37%
2020/12/08	51	17.91	0	0.00	18.00	51	583	8.74%
2020/12/07	0	0.00	30	17.83	17.80	-30	584	-5.14%
2020/12/04	3	17.98	0	0.00	17.90	3	582	0.51%
2020/12/03	0	0.00	20	17.90	17.90	-20	590	-3.38%
2020/12/01	2	17.95	5	18.15	18.00	-3	609	-0.49%
2020/11/30	1	18.50	4	18.45	18.05	-3	595	-0.50%
2020/11/27	5	17.55	0	0.00	17.65	5	530	0.94%
2020/11/24	0	0.00	2	17.10	17.10	-2	489	-0.41%
2020/11/23	1	16.95	0	0.00	17.05	1	482	0.21%
2020/11/20	0	0.00	10	16.95	16.95	-10	473	-2.11%
2020/11/19	1	16.95	0	0.00	16.90	1	472	0.21%
2020/11/18	0	0.00	1	17.00	17.00	-1	469	-0.21%
2020/11/17	12	16.95	0	0.00	16.95	12	464	2.59%
2020/11/16	0	0.00	11	16.91	16.95	-11	462	-2.38%
2020/11/13	11	16.90	2	16.85	16.85	9	447	2.01%
2020/11/12	22	16.85	4	16.75	16.75	18	445	4.04%
2020/11/11	10	16.40	0	0.00	16.45	10	433	2.31%
2020/11/10	0	0.00	2	16.35	16.25	-2	428	-0.47%
2020/11/06	0	0.00	2	16.20	16.20	-2	426	-0.47%
2020/11/05	0	0.00	0.4	16.00	16.20	-0.4	430	-0.10%
2020/11/02	2	16.05	0	0.00	16.05	2	437	0.46%
2020/10/30	2	16.15	0	0.00	16.15	2	439	0.45%
2020/10/29	10	16.20	0	0.00	16.25	10	440	2.27%
2020/10/28	30	16.40	4	16.45	16.35	26	439	5.91%
2020/10/26	10	16.15	0	0.00	16.20	10	436	2.29%
2020/10/22	1	16.10	0	0.00	16.15	1	443	0.23%
2020/10/20	0	0.00	1	16.05	16.05	-1	448	-0.22%
2020/09/29	0	0.00	4	15.95	15.90	-4	497	-0.80%
2020/09/28	2	16.00	5	15.90	15.90	-3	511	-0.59%
2020/09/25	4	15.85	0	0.00	15.75	4	528	0.76%
2020/09/24	4	16.10	0	0.00	16.00	4	536	0.75%
2020/09/23	2	16.25	0	0.00	16.25	2	534	0.37%
2020/09/22	0	0.00	19	16.34	16.30	-19	541	-3.51%
2020/09/18	32	17.16	0	0.00	16.80	32	539	5.93%
2020/09/17	1	16.30	3	16.53	17.00	-2	466	-0.43%
2020/09/16	1	16.25	0	0.00	16.30	1	466	0.21%
2020/09/15	1	16.35	0	0.00	16.30	1	491	0.20%
2020/09/11	4	16.35	0	0.00	16.35	4	595	0.67%
2020/09/10	5	16.60	5	16.65	16.55	0	668	0.00%
2020/09/07	0	0.00	2	16.60	16.60	-2	768	-0.26%
2020/09/04	0	0.00	5	16.00	16.15	-5	823	-0.61%
2020/09/03	0	0.00	2	16.10	16.10	-2	843	-0.24%
2020/08/28	0	0.00	2	15.80	15.75	-2	908	-0.22%
2020/08/24	3	15.83	0	0.00	15.80	3	971	0.31%
2020/08/18	4	15.88	0	0.00	15.95	4	1,014	0.39%
2020/08/17	5	15.95	2	16.05	16.05	3	1,014	0.30%
2020/08/14	0	0.00	17	15.90	15.95	-17	1,011	-1.68%
2020/08/05	1	15.45	0	0.00	15.60	1	1,101	0.09%
2020/08/04	1	15.50	0	0.00	15.50	1	1,116	0.09%
2020/08/03	1	15.55	0	0.00	15.55	1	1,131	0.09%
2020/07/28	1	15.45	2	15.45	15.60	-1	1,305	-0.08%
2020/07/27	1	15.55	0	0.00	15.50	1	1,391	0.07%
2020/07/24	1	15.60	0	0.00	15.60	1	1,395	0.07%
2020/07/23	1.4	15.71	0	0.00	15.75	1.4	1,402	0.10%
2020/07/22	1	15.75	0	0.00	15.75	1	1,409	0.07%
2020/07/20	0.2	15.70	0	0.00	15.70	0.2	1,417	0.01%
2020/07/17	5.1	15.80	1	15.75	15.75	4.1	1,428	0.29%
2020/07/15	2	15.65	0	0.00	15.65	2	1,429	0.14%
2020/07/14	1	15.65	0	0.00	15.70	1	1,427	0.07%
2020/07/10	9	16.03	4	15.95	15.95	5	1,424	0.35%
2020/07/08	0	0.00	2	16.20	16.10	-2	1,408	-0.14%
2020/07/06	0	0.00	1	16.30	16.30	-1	1,396	-0.07%
2020/07/03	0.2	16.00	15	15.99	16.10	-14.9	1,378	-1.08%
2020/07/01	11.3	15.69	0	0.00	15.65	11.3	1,362	0.83%
2020/06/30	1	15.75	0	0.00	15.75	1	1,352	0.07%
2020/06/29	2	15.70	0	0.00	15.70	2	1,348	0.15%
2020/06/24	1	15.80	0	0.00	15.85	1	1,334	0.07%
2020/06/23	10	15.86	0	0.00	15.95	10	1,328	0.75%
2020/06/22	1	15.95	0	0.00	16.05	1	1,312	0.08%
2020/06/19	3	16.50	2	16.30	16.30	1	1,291	0.08%
2020/06/18	7	16.71	0	0.00	16.65	7	1,266	0.55%
2020/06/17	5	18.77	0	0.00	18.90	5	1,186	0.42%
2020/06/15	7.3	18.71	2	18.65	18.70	5.3	1,088	0.48%
2020/06/12	0	0.00	91	18.29	18.50	-91	1,046	-8.69%
2020/06/11	76.5	18.62	1	18.75	18.60	75.5	1,007	7.49%
2020/06/10	1	18.10	50	18.30	18.30	-49	928	-5.28%
2020/06/09	2	18.30	50	18.30	18.30	-48	917	-5.23%
2020/06/08	1	18.30	0	18.50	18.35	1	903	0.11%
2020/06/05	32	18.15	5	18.15	18.15	27	896	3.01%
2020/06/04	1	18.15	0	0.00	18.10	1	884	0.11%
2020/06/03	0	0.00	34	18.11	18.10	-34	877	-3.87%
2020/06/02	0	0.00	13	18.05	18.00	-13	856	-1.52%
2020/05/29	0	0.00	10	17.95	17.85	-10	820	-1.22%
2020/05/27	0	0.00	0	17.60	17.65	0	778	0.00%
2020/05/22	0	0.00	2	17.70	17.70	-2	759	-0.26%
2020/05/21	0	0.00	0	17.80	17.80	0	772	0.00%
2020/05/20	2	17.65	0	0.00	17.80	2	781	0.26%
2020/05/19	2	17.73	0	0.00	17.65	2	774	0.26%
2020/05/18	0	0.00	8	17.70	17.70	-8	766	-1.04%
2020/05/15	1	17.75	0	0.00	17.70	1	751	0.13%
2020/05/14	5	17.60	0	0.00	17.70	5	740	0.68%
2020/05/13	6	17.70	82	17.65	17.70	-76	728	-10.43%
2020/05/08	6	18.11	5	18.10	18.10	1	665	0.15%
2020/05/07	5	18.00	19.2	17.99	18.05	-14.2	648	-2.19%
2020/05/06	79	18.15	5	18.15	18.10	74	625	11.83%
2020/05/05	3	18.25	0	0.00	18.30	3	586	0.51%
2020/05/04	11	18.04	30	18.14	18.30	-19	555	-3.42%
2020/04/30	0	0.00	6	17.68	17.80	-6	475	-1.26%
2020/04/28	5	16.20	0	0.00	16.25	5	379	1.32%
2020/04/27	0	0.00	4	16.25	16.15	-4	381	-1.05%
2020/04/23	10	15.93	0	0.00	15.95	10	383	2.60%
2020/04/22	15	15.70	0	0.00	15.90	15	375	3.99%
2020/04/20	0	0.00	3	15.60	15.60	-3	361	-0.83%
2020/04/16	4	15.35	0	0.00	15.30	4	356	1.12%
2020/04/15	1	15.40	0	0.00	15.40	1	357	0.28%
2020/04/10	0	0.00	5	15.40	15.40	-5	349	-1.43%
2020/04/07	5	15.05	0	0.00	15.05	5	338	1.48%
2020/04/06	6	14.98	0	0.00	15.00	6	341	1.76%
2020/04/01	4	15.05	0	0.00	15.05	4	344	1.16%
2020/03/31	3	15.05	0	0.00	15.00	3	342	0.88%
2020/03/27	10	15.20	0	0.00	15.10	10	338	2.95%
2020/03/26	10	14.80	0	0.00	15.10	10	334	2.99%
2020/03/20	0	0.00	3	14.20	14.30	-3	316	-0.95%
2020/03/17	0	0.00	10	14.45	14.40	-10	287	-3.48%
2020/03/16	1	14.65	0	0.00	14.60	1	282	0.35%
2020/03/11	0	0.00	1	15.90	15.90	-1	250	-0.40%
2020/02/24	2	15.70	0	0.00	15.65	2	211	0.95%
2020/02/07	11	15.50	0	0.00	15.55	11	187	5.86%
2020/01/31	2	15.45	0	0.00	15.55	2	177	1.13%
2020/01/20	0	0.00	4	16.01	16.05	-4	158	-2.52%
2020/01/17	0	0.00	9	15.68	15.90	-9	152	-5.89%
2020/01/16	2	15.70	0	0.00	15.65	2	146	1.37%
2020/01/10	0	0.00	2	15.35	15.40	-2	141	-1.41%
2020/01/09	0	0.00	1.3	15.39	15.30	-1.3	141	-0.92%
2020/01/06	10	15.50	0	0.00	15.55	10	139	7.14%
2019/12/19	1	15.30	0	0.00	15.35	1	134	0.74%
2019/12/02	0	0.00	12	15.30	15.25	-12	191	-6.28%
2019/11/08	2	15.25	0	0.00	15.20	2	193	1.04%
2019/11/07	5	14.80	0	0.00	14.75	5	184	2.70%
2019/11/06	0	0.00	4	14.85	14.80	-4	185	-2.15%
2019/10/31	0	0.00	4	14.65	14.70	-4	200	-1.99%
2019/10/25	5	14.75	0	0.00	14.70	5	208	2.40%
2019/10/15	5	14.30	0	0.00	14.35	5	237	2.11%
2019/09/12	2	14.20	2	14.35	14.55	0	384	0.00%
2019/08/14	8	15.30	0	0.00	15.20	8	392	2.04%
2019/08/12	0.2	15.25	0	0.00	15.25	0.2	402	0.06%
2019/08/07	0.2	15.35	0	0.00	15.30	0.2	433	0.04%
2019/08/02	0	0.00	14	15.35	15.30	-14	465	-3.01%
2019/07/25	0.4	15.30	0	0.00	15.30	0.4	466	0.09%
2019/07/22	6	15.40	0	0.00	15.30	6	468	1.28%
2019/07/19	6	15.45	0	0.00	15.45	6	467	1.28%
2019/07/15	10	15.20	0	0.00	15.10	10	443	2.26%
2019/07/12	10	15.25	0	0.00	15.25	10	437	2.29%
2019/07/11	0	0.00	5	16.60	16.60	-5	414	-1.21%
2019/07/08	10	16.65	0	0.00	16.65	10	351	2.85%
2019/07/01	0	0.00	1	16.65	16.50	-1	355	-0.28%
2019/06/27	14	16.65	0	0.00	16.65	14	344	4.06%
2019/05/31	3	16.80	0	0.00	16.90	3	385	0.78%
2019/05/29	0	0.00	5	16.70	16.75	-5	388	-1.29%
2019/05/22	3	16.60	0	0.00	16.65	3	373	0.80%
2019/05/17	0	0.00	1	16.55	16.60	-1	365	-0.27%
2019/05/14	2	16.15	0	0.00	16.15	2	328	0.61%
2019/05/06	0	0.00	1	15.80	15.80	-1	280	-0.36%
2019/04/22	0	0.00	0	15.90	15.90	0	257	-0.01%
2019/04/16	12	15.90	0	0.00	15.95	12	249	4.80%
2019/04/11	0	0.00	1	16.00	16.00	-1	242	-0.41%
2019/04/10	1	15.85	0	0.00	16.00	1	235	0.43%
2019/03/28	0	0.00	14	15.70	15.60	-14	196	-7.11%
2019/03/27	8	15.50	0	0.00	15.60	8	183	4.36%
2019/03/26	1	15.30	16	15.30	15.40	-15	175	-8.55%
2019/03/22	66	15.40	0	0.00	15.40	66	159	41.49%
2019/03/18	0	0.00	2	15.10	15.15	-2	131	-1.52%
2019/03/12	0	0.00	1	15.15	15.20	-1	125	-0.79%
2019/03/08	0	15.05	0	0.00	15.10	0	128	0.00%
2019/03/06	0	0.00	0.3	15.00	15.10	-0.3	127	-0.25%
2019/02/27	0	14.80	0	0.00	14.85	0	115	0.00%
2019/02/21	1	14.55	0	0.00	14.65	1	113	0.88%
2018/12/06	0	0.00	1	14.15	14.25	-1	165	-0.60%
2018/11/27	0	0.00	12	14.40	14.40	-12	182	-6.58%
2018/11/26	0	0.00	38	14.40	14.40	-38	182	-20.78%
2018/11/13	0	0.00	6	14.20	14.25	-6	253	-2.37%
2018/10/15	0	0.00	2	13.60	13.50	-2	391	-0.51%
2018/10/11	8	13.39	0	0.00	13.35	8	399	2.00%
2018/10/09	0	0.00	1	14.10	14.00	-1	393	-0.25%
2018/10/05	0	0.00	1	14.15	14.25	-1	409	-0.24%
2018/09/14	0	0.00	1	14.50	14.60	-1	461	-0.22%
2018/09/10	0	0.00	2	14.35	14.40	-2	466	-0.43%
2018/09/07	0	0.00	1	14.55	14.65	-1	462	-0.22%
2018/08/30	0	0.00	2	14.75	14.70	-2	477	-0.42%
2018/08/27	0	0.00	1	14.65	14.70	-1	448	-0.22%
2018/08/24	1	14.60	1	14.65	14.70	0	451	0.00%
2018/08/23	0	0.00	1	14.70	14.75	-1	452	-0.22%
2018/08/22	0.3	14.60	0	0.00	14.55	0.3	455	0.06%
2018/08/17	0	0.00	3	14.60	14.65	-3	450	-0.67%
2018/08/16	0	0.00	3	14.57	14.75	-3	445	-0.67%
2018/08/15	3	14.83	2	14.80	14.80	1	441	0.23%
2018/08/14	0	0.00	2	14.05	14.65	-2	393	-0.51%
2018/08/13	1	13.90	10	13.75	13.85	-9	375	-2.39%
2018/08/10	0	0.00	1	13.90	13.90	-1	371	-0.27%
2018/08/09	0	0.00	0.4	14.00	13.90	-0.4	377	-0.10%
2018/08/08	0	0.00	1	13.95	13.90	-1	392	-0.25%
2018/08/03	0	0.00	2	13.80	13.85	-2	405	-0.49%
2018/07/25	0	0.00	1	13.85	13.90	-1	413	-0.24%
2018/07/24	2	13.65	0	0.00	13.70	2	414	0.48%
2018/07/23	0	0.00	2	14.15	14.15	-2	397	-0.50%
2018/07/18	20	14.00	0	0.00	14.00	20	455	4.39%
2018/07/17	0	0.00	10	14.20	14.20	-10	494	-2.02%
2018/07/16	50	14.30	0	0.00	14.30	50	499	10.02%
2018/07/13	2	14.30	0	0.00	14.35	2	502	0.40%
2018/07/12	8	15.80	0	0.00	15.80	8	494	1.62%
2018/07/10	2	15.75	0	0.00	15.80	2	491	0.41%
2018/06/20	2	15.85	0	0.00	15.95	2	865	0.23%
2018/06/12	1	16.25	0	0.00	16.10	1	853	0.12%
2018/05/28	0	0.00	14	15.97	16.00	-14	817	-1.71%
2018/05/23	0	0.00	1	15.80	15.85	-1	815	-0.12%
2018/05/21	0	0.00	1	15.90	15.90	-1	798	-0.13%
2018/05/18	0	0.00	1	15.85	15.90	-1	797	-0.13%
2018/05/15	1	15.70	0	0.00	15.80	1	776	0.13%
2018/05/10	1	15.75	5	15.65	15.60	-4	772	-0.52%
2018/04/27	3	15.60	0	0.00	15.60	3	769	0.39%
2018/04/26	0	0.00	1	15.80	15.65	-1	762	-0.13%
2018/04/25	1	15.80	1	15.65	15.75	0	752	0.00%
2018/04/24	1	16.10	0	0.00	16.05	1	745	0.13%
2018/04/23	24	16.34	0	0.00	16.60	24	709	3.38%
2018/04/18	0	0.00	1	15.70	15.60	-1	667	-0.15%
2018/04/17	1	15.55	10	15.70	15.55	-9	683	-1.32%
2018/04/16	0	0.00	2	15.80	15.70	-2	695	-0.29%
2018/04/12	2	15.60	0	0.00	15.55	2	690	0.29%
2018/04/10	3	15.75	3	15.60	15.60	0	676	0.00%
2018/04/09	12	15.75	11	15.53	15.60	1	673	0.15%
2018/04/03	4	15.69	2	15.70	15.75	2	665	0.30%
2018/03/31	1	15.80	0	0.00	15.80	1	647	0.15%
2018/03/30	15	15.90	0	0.00	15.70	15	623	2.41%
2018/03/29	9	15.97	8	15.90	15.60	1	592	0.17%
2018/03/28	3	15.88	1	15.60	15.85	2	551	0.36%
2018/03/27	2	15.68	13	15.49	15.80	-11	462	-2.38%
2018/03/23	2	14.05	1	14.15	14.15	1	318	0.31%
2018/03/19	1	14.15	0	0.00	14.20	1	308	0.32%
2018/03/16	1	14.10	0	0.00	14.10	1	306	0.33%
2018/03/01	0	0.00	3	14.20	14.25	-3	297	-1.01%
2018/01/24	0	0.00	0.8	14.10	14.20	-0.8	305	-0.26%
2018/01/10	0	0.00	2	14.40	14.25	-2	249	-0.80%
2018/01/08	2	14.20	2	14.15	14.15	0	224	0.00%