O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00018.3018.6005730.00%
2025/02/17018.3500.0018.4505680.00%
2025/02/14118.405018.3618.50-49558-8.77%
2025/02/13418.05117.5018.1535150.58%
2025/02/11517.30017.5017.1054641.08%
2025/02/10017.4500.0017.4504900.00%
2025/01/2200.00116.4516.40-1440-0.23%
2025/01/201016.3500.0016.10104362.29%
2025/01/17016.2000.0016.1504440.00%
2025/01/1500.00116.2516.25-1453-0.22%
2025/01/14015.7000.0015.7004460.00%
2025/01/13215.6000.0015.6024460.45%
2025/01/07016.1500.0016.1504540.00%
2024/12/3000.00116.5516.55-1555-0.18%
2024/12/27016.7000.0016.8005820.00%
2024/12/11216.8800.0017.1028290.24%
2024/11/2200.00118.1518.10-1829-0.12%
2024/11/1200.00119.0019.00-1838-0.12%
2024/11/0700.002319.2319.05-23819-2.81%
2024/11/04118.3500.0018.5018080.12%
2024/10/30118.2000.0018.2018410.12%
2024/10/1800.001618.3018.30-16801-2.00%
2024/10/1600.00118.1518.15-1801-0.12%
2024/10/1500.00518.0618.25-5789-0.63%
2024/10/1100.00217.7517.80-2787-0.25%
2024/10/09518.2500.0018.0557940.63%
2024/10/081118.6700.0018.60117751.42%
2024/10/07118.9000.0018.9017580.13%
2024/10/042619.3500.0019.15267443.49%
2024/10/013.219.0000.0019.153.27110.44%
2024/09/303419.231519.2619.25196862.77%
2024/09/272018.81418.8318.85165273.03%
2024/09/23017.2000.0017.1504420.00%
2024/09/1900.00117.1017.15-1451-0.22%
2024/09/16017.1500.0017.0504570.00%
2024/09/13016.7500.0016.7504620.00%
2024/09/12116.6000.0016.7014640.22%
2024/09/09216.5000.0016.7024720.42%
2024/08/30017.7000.0017.6504810.00%
2024/08/2800.00017.6517.700487-0.01%
2024/08/2700.00017.7517.7504900.00%
2024/08/23017.8000.0017.7004960.00%
2024/08/19017.8500.0017.4005150.00%
2024/08/1600.00017.6517.5505200.00%
2024/08/1400.00617.5017.40-6572-1.05%
2024/08/0200.00616.8516.70-6519-1.15%
2024/07/29517.0000.0016.9555200.96%
2024/07/1700.00517.2017.15-5505-0.99%
2024/07/12117.0000.0017.1015500.18%
2024/07/09117.1500.0017.3515480.18%
2024/07/0800.00117.4017.35-1542-0.18%
2024/07/05517.5000.0017.5055440.92%
2024/07/0400.00017.5017.5005530.00%
2024/07/0100.00017.7017.7006040.00%
2024/06/2800.001.117.7517.75-1.1604-0.18%
2024/06/2700.00018.0517.7506030.00%
2024/06/2500.000.117.8517.80-0.1607-0.01%
2024/06/24117.9000.0017.9016020.17%
2024/06/2000.00118.0018.00-1601-0.17%
2024/06/19118.05318.0518.00-2599-0.33%
2024/06/11118.1000.0018.1016110.16%
2024/05/2800.00518.6018.60-5630-0.79%
2024/05/2700.00118.5018.40-1630-0.16%
2024/05/2400.00118.3518.35-1631-0.16%
2024/05/2000.00319.2019.30-3608-0.49%
2024/05/1500.00218.6018.55-2550-0.36%
2024/05/1300.00118.5018.45-1550-0.18%
2024/05/10618.25618.3818.4005480.00%
2024/05/0700.00718.7618.80-7543-1.29%
2024/05/0300.000.218.9518.95-0.2538-0.04%
2024/04/22018.901118.9518.85-11518-2.12%
2024/04/18018.9000.0018.9504960.00%
2024/04/1600.00218.3518.55-2468-0.43%
2024/04/15118.7000.0018.5514650.21%
2024/04/12118.6500.0018.5014600.22%
2024/04/10919.0900.0018.9594541.98%
2024/04/093.219.03319.3719.250.24440.04%
2024/04/0300.00118.2018.35-1401-0.25%
2024/04/02018.0000.0017.9503830.00%
2024/03/27018.0500.0018.0504460.00%
2024/03/25018.3000.0018.2004770.00%
2024/03/2000.00518.1018.10-5827-0.60%
2024/03/1300.006518.3518.35-65806-8.06%
2024/03/1200.00118.7018.60-1801-0.13%
2024/03/11018.40118.6018.50-1796-0.13%
2024/03/0800.00318.5518.55-3800-0.37%
2024/02/27018.9500.0019.0007710.00%
2024/02/26119.1000.0019.1017740.13%
2024/02/2300.001.319.1819.20-1.3765-0.17%
2024/02/220.318.9000.0018.850.37610.04%
2024/02/21118.8300.0018.9017640.13%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音