新光鋼 (2031)-凱基-桃園券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	46.90	5	47.20	47.20	-4.9	743	-0.66%
2025/01/17	0	46.20	56.1	46.58	46.30	-56.1	746	-7.51%
2025/01/15	2	45.85	3	46.05	45.70	-1	732	-0.14%
2025/01/14	0	45.45	62	45.19	45.40	-62	724	-8.55%
2025/01/13	11	44.05	2	43.90	44.15	9	726	1.24%
2025/01/10	10.1	44.71	36.3	45.37	44.75	-26.2	739	-3.54%
2025/01/09	20	44.76	0	0.00	44.30	20	766	2.61%
2025/01/08	5	45.15	4	45.48	45.50	1	770	0.13%
2025/01/07	2	45.50	0	0.00	45.60	2	779	0.26%
2025/01/06	3	45.20	32	46.04	45.80	-29	803	-3.61%
2025/01/03	41.2	45.65	0.2	45.60	45.40	41	826	4.96%
2024/12/31	3.5	45.69	0.2	46.10	46.20	3.3	863	0.39%
2024/12/30	0	0.00	9.1	46.65	46.30	-9.1	879	-1.04%
2024/12/27	15	46.06	0.2	46.18	46.15	14.8	886	1.66%
2024/12/26	2	46.45	12	46.78	46.55	-10	931	-1.07%
2024/12/25	23	45.46	1	45.65	45.85	22	981	2.24%
2024/12/24	46	45.50	35	45.81	45.55	11	987	1.11%
2024/12/23	0	0.00	24	45.00	45.05	-24	994	-2.41%
2024/12/20	3	44.85	13	44.75	44.50	-10	994	-1.01%
2024/12/19	27	44.88	0	0.00	45.20	27	990	2.73%
2024/12/18	40	44.79	0	0.00	45.50	40	987	4.05%
2024/12/17	32	45.39	0	0.00	45.25	32	983	3.26%
2024/12/16	22.1	45.81	1	46.75	45.20	21.1	985	2.14%
2024/12/13	9.1	46.30	0.1	46.30	46.60	9	972	0.92%
2024/12/12	0.1	47.71	0	0.00	47.70	0.1	960	0.01%
2024/12/11	16	47.92	1	47.75	48.10	15	959	1.57%
2024/12/10	4	49.85	5	50.32	49.85	-1	944	-0.10%
2024/12/09	2	49.73	0	0.00	49.55	2	954	0.21%
2024/12/03	0	49.65	0	0.00	49.70	0	1,000	0.00%
2024/12/02	36	49.51	0	0.00	49.65	36	1,016	3.54%
2024/11/29	2.1	49.06	2	49.55	49.55	0.1	1,017	0.01%
2024/11/28	0	0.00	128	49.32	49.55	-128	1,020	-12.54%	大賣/鉅額交易
2024/11/27	9	50.10	0	0.00	49.90	9	1,018	0.88%
2024/11/26	3	50.90	0	0.00	50.90	3	1,015	0.30%
2024/11/22	1	50.41	1.2	50.77	50.40	-0.2	1,032	-0.02%
2024/11/21	1	49.55	0	0.00	49.95	1	1,036	0.10%
2024/11/20	7	49.94	0	0.00	49.90	7	1,048	0.67%
2024/11/19	5	50.06	0	0.00	50.30	5	1,053	0.47%
2024/11/18	5	49.79	0	0.00	50.20	5	1,063	0.47%
2024/11/15	4.1	49.66	1	49.90	49.65	3.1	1,066	0.29%
2024/11/14	5.2	49.02	2	49.00	49.10	3.2	1,067	0.30%
2024/11/13	4.1	49.88	3	50.57	49.85	1.1	1,064	0.10%
2024/11/12	16.2	49.87	0	0.00	49.75	16.2	1,068	1.52%
2024/11/11	33.2	50.98	0	0.00	50.80	33.2	1,064	3.12%
2024/11/08	28	51.99	7	51.84	51.50	21	1,059	1.98%
2024/11/07	2	53.40	3	53.53	53.40	-1	1,075	-0.09%
2024/11/06	95	53.33	41.3	52.81	53.10	53.8	1,167	4.60%
2024/11/05	3	55.00	2	55.00	55.00	1	1,156	0.09%
2024/11/04	6.1	55.67	0	0.00	55.10	6.1	1,184	0.51%
2024/11/01	2.1	56.21	0	0.00	56.30	2.1	1,235	0.17%
2024/10/30	10.1	55.55	0	0.00	55.50	10.1	1,252	0.80%
2024/10/29	5	56.40	0	0.00	55.80	5	1,276	0.39%
2024/10/28	6.1	56.96	0	0.00	57.00	6.1	1,275	0.48%
2024/10/25	7	57.40	0	0.00	57.40	7	1,355	0.52%
2024/10/24	7	57.64	0	0.00	57.60	7	1,363	0.51%
2024/10/23	0.1	58.90	0	0.00	58.20	0.1	1,368	0.01%
2024/10/22	0	59.10	0	0.00	58.40	0	1,377	0.00%
2024/10/21	0	58.60	3	58.90	58.90	-3	1,410	-0.21%
2024/10/18	0.1	58.74	0	0.00	58.30	0.1	1,436	0.01%
2024/10/17	2	58.65	0	0.00	58.60	2	1,454	0.14%
2024/10/16	2.1	57.79	1	59.90	59.90	1.1	1,448	0.08%
2024/10/15	3	57.40	0	0.00	57.30	3	1,424	0.21%
2024/10/11	4	57.80	0	0.00	57.50	4	1,436	0.28%
2024/10/08	1	60.40	0	0.00	60.10	1	1,418	0.07%
2024/10/07	1	61.30	3	61.73	61.40	-2	1,433	-0.14%
2024/10/04	0	0.00	0.1	60.20	60.50	-0.1	1,433	0.00%
2024/10/01	0	0.00	0.1	60.50	60.10	-0.1	1,437	0.00%
2024/09/30	1.4	60.84	3	61.13	60.40	-1.6	1,449	-0.11%
2024/09/27	4	60.43	1	59.50	60.60	3	1,446	0.21%
2024/09/26	0	0.00	3	58.93	58.60	-3	1,447	-0.21%
2024/09/25	0	0.00	1	58.90	58.90	-1	1,521	-0.07%
2024/09/24	0	0.00	0.1	57.83	58.00	-0.1	1,575	0.00%
2024/09/23	0	58.80	0.1	57.70	57.90	-0.1	1,590	-0.01%
2024/09/19	2	56.90	1	57.30	57.30	1	1,624	0.06%
2024/09/16	0	56.80	2	56.20	56.30	-2	1,709	-0.12%
2024/09/13	0	56.10	0	0.00	55.80	0	1,749	0.00%
2024/09/12	1	55.00	1	55.30	55.20	0	1,808	0.00%
2024/09/11	1	54.70	0	0.00	54.50	1	2,023	0.05%
2024/09/10	3	55.27	4	55.20	55.20	-1	2,363	-0.04%
2024/09/09	0.1	55.98	1	56.00	55.90	-0.9	2,466	-0.04%
2024/09/06	3	55.77	2	56.30	56.30	1	2,473	0.04%
2024/09/05	2	55.91	0	0.00	55.80	2	2,480	0.08%
2024/09/04	2.1	56.10	0	0.00	56.10	2.1	2,491	0.08%
2024/09/03	1	58.50	0	0.00	58.60	1	2,499	0.04%
2024/08/30	0.1	59.60	0	0.00	59.60	0.1	2,503	0.00%
2024/08/29	0	0.00	1	59.50	59.60	-1	2,510	-0.04%
2024/08/27	1	59.80	0	0.00	59.90	1	2,517	0.04%
2024/08/26	0	0.00	1	60.20	59.60	-1	2,525	-0.04%
2024/08/23	0	59.30	1	59.00	59.30	-1	2,526	-0.04%
2024/08/22	0	0.00	3	59.63	59.60	-3	2,552	-0.12%
2024/08/21	0	0.00	1	59.50	59.30	-1	2,547	-0.04%
2024/08/20	1	59.10	0	0.00	59.10	1	2,546	0.04%
2024/08/19	2	59.10	2	59.60	59.10	0	2,562	0.00%
2024/08/16	0	0.00	0	59.10	59.30	0	2,566	0.00%
2024/08/15	4	59.08	1	59.00	59.00	3	2,577	0.12%
2024/08/13	7	59.63	0	0.00	59.30	7	2,654	0.26%
2024/08/09	3	59.90	1	60.40	59.90	2	2,660	0.08%
2024/08/08	11	60.56	8	60.99	60.00	3	2,621	0.11%
2024/08/07	2.3	57.86	10.8	58.65	58.90	-8.5	2,526	-0.34%
2024/08/06	4	52.55	2	53.60	53.60	2	2,506	0.08%
2024/08/05	9.1	55.84	13	54.40	54.20	-3.9	2,502	-0.16%
2024/08/02	2.1	60.42	0	0.00	60.00	2.1	2,491	0.08%
2024/08/01	1.2	59.95	4	61.10	61.10	-2.9	2,503	-0.11%
2024/07/31	3	59.80	0	0.00	59.80	3	2,497	0.12%
2024/07/30	4.6	59.63	11	60.58	60.80	-6.4	2,496	-0.26%
2024/07/29	2.1	57.69	6	57.60	57.60	-3.9	2,460	-0.16%
2024/07/26	2.3	58.12	0.5	58.10	58.30	1.8	2,509	0.07%
2024/07/23	1.4	58.86	4	58.20	59.00	-2.6	2,538	-0.10%
2024/07/22	3.1	57.77	2	58.00	57.50	1.1	2,540	0.04%
2024/07/19	4.2	59.90	0	0.00	59.80	4.2	2,536	0.17%
2024/07/18	2	61.25	0	0.00	61.40	2	2,524	0.08%
2024/07/17	0	0.00	0.1	60.90	60.90	-0.1	2,511	0.00%
2024/07/12	0.2	60.80	6	60.45	60.70	-5.8	2,558	-0.23%
2024/07/11	2.1	59.90	0	0.00	59.80	2.1	2,551	0.08%
2024/07/10	0	0.00	4	60.23	60.30	-4	2,571	-0.16%
2024/07/09	3	59.77	0	0.00	60.40	3	2,580	0.12%
2024/07/08	4.1	60.82	2	60.70	60.70	2.1	2,590	0.08%
2024/07/05	1	61.30	0	0.00	61.40	1	2,607	0.04%
2024/07/04	2	61.80	2	62.10	62.00	0	2,654	0.00%
2024/07/03	4	61.35	3	61.77	61.40	1	2,732	0.04%
2024/07/02	5	64.02	2	64.10	64.10	3	2,717	0.11%
2024/07/01	23	65.03	3	64.67	64.30	20	2,743	0.73%
2024/06/28	3	63.90	1	64.10	64.00	2	2,677	0.07%
2024/06/27	1	63.00	0	64.00	63.50	1	2,626	0.04%
2024/06/26	4	63.10	3	63.10	63.20	1	2,631	0.04%
2024/06/25	3.2	62.50	9	62.11	63.10	-5.8	2,631	-0.22%
2024/06/24	11	62.74	8	63.10	62.50	3	2,618	0.11%
2024/06/21	13.1	63.95	0	0.00	63.30	13.1	2,616	0.50%
2024/06/20	1	64.80	0	0.00	64.80	1	2,589	0.04%
2024/06/19	2	64.90	3	65.00	64.70	-1	2,578	-0.04%
2024/06/18	11.3	66.52	10	66.56	65.30	1.3	2,569	0.05%
2024/06/17	16	67.96	13.2	68.37	69.60	2.9	2,437	0.12%
2024/06/14	2.3	63.79	2	63.45	64.10	0.3	2,147	0.01%
2024/06/07	0	0.00	1	61.90	61.90	-1	2,201	-0.05%
2024/06/04	0	0.00	1	60.30	60.90	-1	2,326	-0.04%
2024/06/03	1	60.40	0	0.00	60.80	1	2,362	0.04%
2024/05/30	0	0.00	8	60.40	60.40	-8	2,449	-0.33%
2024/05/28	1.1	61.50	12	61.01	61.50	-11	2,610	-0.42%
2024/05/23	7	59.80	0	0.00	59.60	7	2,900	0.24%
2024/05/22	0	0.00	5	60.70	60.70	-5	2,994	-0.17%
2024/05/21	7	60.40	0	0.00	60.60	7	3,027	0.23%
2024/05/20	3	61.37	4	62.50	60.60	-1	3,064	-0.03%
2024/05/16	0	0.00	1	61.10	60.90	-1	3,074	-0.03%
2024/05/15	0	0.00	8.1	61.64	61.40	-8.1	3,093	-0.26%
2024/05/14	1	60.80	0	0.00	61.00	1	3,111	0.03%
2024/05/13	2	60.60	0	0.00	60.90	2	3,126	0.06%
2024/05/10	2	60.30	3.5	60.56	60.70	-1.5	3,146	-0.05%
2024/05/09	5	60.60	1	59.80	59.90	4	3,140	0.13%
2024/05/08	3.2	61.33	14	61.44	61.00	-10.9	3,127	-0.35%
2024/05/07	1	60.20	0	0.00	59.40	1	3,099	0.03%
2024/05/06	1	60.90	0	0.00	60.50	1	3,074	0.03%
2024/05/03	0	0.00	5	60.90	61.30	-5	3,063	-0.16%
2024/05/02	4	58.88	13	61.13	61.00	-9	3,052	-0.29%
2024/04/30	10	58.80	0	0.00	58.80	10	3,021	0.33%
2024/04/29	2	59.10	67	58.75	59.20	-65	2,985	-2.18%
2024/04/26	20	57.13	0	0.00	57.50	20	2,963	0.67%
2024/04/25	49	57.76	0	0.00	57.10	49	2,960	1.65%
2024/04/24	7	58.69	10	58.70	58.70	-3	2,940	-0.10%
2024/04/23	2	59.10	0	0.00	58.90	2	2,971	0.07%
2024/04/22	0	59.00	0	0.00	58.70	0	2,976	0.00%
2024/04/19	1	59.00	0	0.00	59.50	1	2,969	0.03%
2024/04/18	0	60.20	1	60.80	60.20	-1	2,951	-0.03%
2024/04/16	2	59.15	1	58.70	58.40	1	2,947	0.03%
2024/04/12	1	60.60	0	0.00	60.10	1	2,946	0.03%
2024/04/11	5.1	61.18	8	60.80	61.00	-2.9	2,953	-0.10%
2024/04/10	6	63.08	0	0.00	61.70	6	2,937	0.20%
2024/04/09	18	64.46	2	62.70	64.40	16	2,904	0.55%
2024/04/08	3	61.57	2	62.95	61.80	1	2,827	0.04%
2024/04/03	4	62.63	4.2	63.57	61.60	-0.2	2,821	-0.01%
2024/04/02	0.1	61.40	0	0.00	61.10	0.1	2,828	0.00%
2024/04/01	1	61.50	1	61.40	61.20	0	2,879	0.00%
2024/03/29	1.1	61.72	0	0.00	61.50	1.1	2,917	0.04%
2024/03/28	2.1	62.19	0	0.00	62.10	2.1	3,061	0.07%
2024/03/27	0.1	62.94	0	0.00	62.90	0.1	3,124	0.00%
2024/03/26	0.2	63.50	0	0.00	62.60	0.2	3,272	0.00%
2024/03/25	0	63.20	0	0.00	63.00	0	3,412	0.00%
2024/03/22	0	0.00	3	64.10	63.90	-3	3,691	-0.08%
2024/03/21	4	63.38	5.1	63.79	63.10	-1.1	4,125	-0.03%
2024/03/20	3.1	61.95	1	62.40	61.90	2.1	4,344	0.05%
2024/03/19	1	65.20	2	65.10	64.60	-1	4,273	-0.02%
2024/03/18	0	0.00	1.3	63.68	63.00	-1.3	4,223	-0.03%
2024/03/15	0	61.25	9.1	61.10	62.30	-9.1	4,150	-0.22%
2024/03/14	9	60.21	5	60.64	60.10	4	4,101	0.10%
2024/03/13	0.1	60.30	0	0.00	60.10	0.1	4,100	0.00%
2024/03/12	2	61.10	2	61.00	61.00	0	4,081	0.00%
2024/03/11	3	59.70	0	0.00	60.10	3	4,060	0.07%
2024/03/08	4.1	62.72	0	0.00	61.20	4.1	4,041	0.10%
2024/03/07	1	65.10	6	64.32	64.50	-5	4,007	-0.12%
2024/03/06	3.1	65.40	0	0.00	65.40	3.1	3,983	0.08%
2024/03/05	1	66.30	4	65.68	66.00	-3	3,952	-0.08%
2024/03/04	9.1	67.06	2	68.20	66.20	7.1	3,929	0.18%
2024/03/01	1	66.30	6	66.97	66.80	-5	3,824	-0.13%
2024/02/29	4	64.23	21	66.00	66.80	-17	3,755	-0.45%
2024/02/27	2	64.95	3	64.33	64.80	-1	3,652	-0.03%
2024/02/26	2	64.90	10	64.90	65.60	-8	3,587	-0.22%
2024/02/23	2	63.20	4.5	62.42	62.80	-2.5	3,454	-0.07%
2024/02/22	1.3	59.94	3.2	60.23	60.50	-1.9	3,367	-0.06%
2024/02/21	1.4	59.41	0	0.00	59.30	1.4	3,339	0.04%
2024/02/20	1	60.80	1.3	61.38	61.00	-0.3	3,290	-0.01%
2024/02/19	3	61.90	6	61.72	61.80	-3	3,280	-0.09%
2024/02/16	3	59.67	3	59.63	59.80	0	3,237	0.00%
2024/02/15	0	0.00	6	58.32	58.60	-6	3,198	-0.19%
2024/02/05	4	56.90	1	57.00	57.50	3	3,175	0.09%