台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.27%
  • 成交量
    1,258
  • 產業
    上市 鋼鐵類股▲0.03%
  • 552人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光鋼 (2031)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.162.1900.0062.102.13,0610.07%
2024/03/270.162.9400.0062.900.13,1240.00%
2024/03/260.263.5000.0062.600.23,2720.00%
2024/03/25063.2000.0063.0003,4120.00%
2024/03/2200.00364.1063.90-33,691-0.08%
2024/03/21463.385.163.7963.10-1.14,125-0.03%
2024/03/203.161.95162.4061.902.14,3440.05%
2024/03/19165.20265.1064.60-14,273-0.02%
2024/03/1800.001.363.6863.00-1.34,223-0.03%
2024/03/15061.259.161.1062.30-9.14,150-0.22%
2024/03/14960.21560.6460.1044,1010.10%
2024/03/130.160.3000.0060.100.14,1000.00%
2024/03/12261.10261.0061.0004,0810.00%
2024/03/11359.7000.0060.1034,0600.07%
2024/03/084.162.7200.0061.204.14,0410.10%
2024/03/07165.10664.3264.50-54,007-0.12%
2024/03/063.165.4000.0065.403.13,9830.08%
2024/03/05166.30465.6866.00-33,952-0.08%
2024/03/049.167.06268.2066.207.13,9290.18%
2024/03/01166.30666.9766.80-53,824-0.13%
2024/02/29464.232166.0066.80-173,755-0.45%
2024/02/27264.95364.3364.80-13,652-0.03%
2024/02/26264.901064.9065.60-83,587-0.22%
2024/02/23263.204.562.4262.80-2.53,454-0.07%
2024/02/221.359.943.260.2360.50-1.93,367-0.06%
2024/02/211.459.4100.0059.301.43,3390.04%
2024/02/20160.801.361.3861.00-0.33,290-0.01%
2024/02/19361.90661.7261.80-33,280-0.09%
2024/02/16359.67359.6359.8003,2370.00%
2024/02/1500.00658.3258.60-63,198-0.19%
2024/02/05456.90157.0057.5033,1750.09%
2024/02/0100.00956.0456.10-93,146-0.29%
2024/01/310.355.8000.0055.800.33,1520.01%
2024/01/30555.9000.0056.0053,1430.16%
2024/01/29255.85255.6556.3003,1280.00%
2024/01/26155.80155.6055.5003,1140.00%
2024/01/25155.80555.8255.90-43,107-0.13%
2024/01/24155.9000.0055.4013,0990.03%
2024/01/23555.1018.154.9555.20-13.13,085-0.43%
2024/01/2211.153.611353.7653.90-1.93,065-0.06%
2024/01/19653.00353.5053.5033,0540.10%
2024/01/18353.2000.0053.4033,0460.10%
2024/01/17853.672354.3353.40-153,042-0.49%
2024/01/16054.8000.0054.8003,0030.00%
2024/01/15355.401.155.0455.401.92,9920.06%
2024/01/12454.23654.8554.70-22,989-0.07%
2024/01/11554.3600.0054.5052,9870.17%
2024/01/101.154.33254.3054.40-0.93,017-0.03%
2024/01/091756.25255.5055.40153,0040.50%
2024/01/08057.2100.0056.6002,9870.00%
2024/01/05256.40257.3557.5002,9710.00%
2024/01/04056.30256.6056.60-22,934-0.07%
2024/01/03456.4000.0056.4042,9330.14%
2024/01/02057.6000.0057.3002,9070.00%
2023/12/29657.60758.1657.70-12,891-0.03%
2023/12/288.558.811258.4058.20-3.52,881-0.12%
2023/12/271.560.37160.8060.600.52,8020.02%
2023/12/252162.182061.1760.5012,7100.04%
2023/12/22361.37360.8360.6002,5520.00%
2023/12/211160.943861.5161.70-272,485-1.09%
2023/12/2018.359.521659.6060.102.32,3320.10%
2023/12/195658.7291.258.5860.10-35.22,165-1.63%
2023/12/183457.272457.2458.00101,8700.53%
2023/12/151254.22116.955.2256.40-104.91,433-7.32% 大賣/鉅額交易
2023/12/1400.001851.6251.30-181,169-1.54%
2023/12/12151.4000.0051.3011,2070.08%
2023/12/07152.20452.2051.70-31,191-0.25%
2023/12/0500.00151.5051.50-11,153-0.09%
2023/12/0400.001351.5851.80-131,156-1.12%
2023/12/01150.303750.3950.20-361,117-3.22%
2023/11/30449.78149.8049.9031,1120.27%
2023/11/29349.401050.0049.85-71,133-0.62%
2023/11/2300.00149.1548.90-11,122-0.09%
2023/11/2200.001149.1249.10-111,126-0.98%
2023/11/2100.001649.5049.35-161,117-1.43%
2023/11/2000.004548.5048.60-451,099-4.09%
2023/11/16248.55248.6048.3001,1190.00%
2023/11/15547.9500.0047.9051,1110.45%
2023/11/0900.000.147.9547.95-0.11,162-0.01%
2023/11/0800.00147.0047.00-11,164-0.09%
2023/11/070.146.8500.0046.900.11,1880.01%
2023/10/25147.25147.1047.0001,7760.00%
2023/10/24145.9000.0046.1511,8210.05%
2023/10/1300.000.147.5047.40-0.11,8900.00%
2023/10/110.146.2000.0046.100.11,9130.00%
2023/10/0600.00146.6546.80-11,912-0.05%
2023/10/05246.1500.0045.9521,9160.10%
2023/10/032046.2000.0046.40201,9251.04%
2023/10/0200.002546.3846.70-251,949-1.28%
2023/09/2700.00147.8047.45-11,973-0.05%
2023/09/18149.904250.1949.95-412,002-2.05%
2023/09/1500.001549.4849.50-151,982-0.76%
2023/09/1400.001348.5148.65-131,988-0.65%
2023/09/131048.05247.6047.7081,9950.40%
2023/09/12247.9500.0047.6022,0140.10%
2023/09/0600.00149.6049.35-12,150-0.05%
2023/09/05148.8500.0049.0012,1810.05%
2023/09/04149.70249.5849.35-12,181-0.05%
2023/09/01247.30147.2047.4512,1740.05%
2023/08/2900.001846.0746.15-182,258-0.80%
2023/08/24145.4500.0045.3012,3160.04%
2023/08/23145.5000.0045.6012,3130.04%
2023/08/221845.7000.0045.30182,3380.77%
2023/08/211046.1700.0046.15102,3650.42%
2023/08/180.146.8500.0046.800.12,3960.00%
2023/08/173747.131947.3347.00182,5230.71%
2023/08/161847.19647.8347.05122,6530.45%
2023/08/112149.9500.0049.55212,7930.75%
2023/08/101150.8500.0050.60112,7670.40%
2023/08/0910.150.7000.0051.0010.12,7510.37%
2023/08/081051.4000.0051.90102,7170.37%
2023/08/07051.80050.9051.8002,7000.00%
2023/08/0400.003.252.2752.00-3.22,689-0.12%
2023/08/023050.70450.4550.60262,6210.99%
2023/08/01150.00149.4650.0002,5110.00%
2023/07/316048.71148.5548.65592,4732.39%
2023/07/28347.78147.7047.8522,4280.08%
2023/07/271147.4800.0047.40112,4120.46%
2023/07/2600.00246.5546.80-22,434-0.08%
2023/07/251146.0100.0046.00112,4620.45%
2023/07/246046.22146.4545.90592,5432.32%
2023/07/2000.000.345.8345.95-0.32,801-0.01%
2023/07/17344.800.144.8544.852.93,7130.08%
2023/07/132.142.881.143.0042.7513,7270.03%
2023/07/120.143.3000.0043.150.13,7680.00%
2023/07/1100.00143.9543.25-13,773-0.03%
2023/07/10143.65144.0543.7003,7590.00%
2023/07/072.243.65144.0543.951.23,7640.03%
2023/07/06144.80145.1545.0003,7560.00%
2023/07/05147.0000.0046.5013,7490.03%
2023/06/29047.15147.0546.60-13,772-0.03%
2023/06/280.146.4200.0046.200.13,7780.00%
2023/06/27146.50146.7546.3003,7990.00%
2023/06/260.146.4000.0046.550.13,8090.00%
2023/06/2100.00147.2047.15-13,824-0.03%
2023/06/20247.38146.9547.3013,8860.03%
2023/06/19147.1000.0047.2513,9210.03%
2023/06/1600.00247.1547.55-23,975-0.05%
2023/06/1500.009046.7547.10-903,978-2.26%
2023/06/131.646.7900.0046.701.64,0410.04%
2023/06/121.247.5300.0047.701.24,0010.03%
2023/06/091.147.9900.0048.201.14,0130.03%
2023/06/0800.000.249.1048.80-0.23,9770.00%
2023/06/059148.31148.2048.20903,9662.27%
2023/06/029.147.91847.6847.701.13,9300.03%
2023/06/01148.5000.0048.3013,8930.03%
2023/05/31147.95248.0047.90-13,891-0.03%
2023/05/3010.147.261047.6547.600.13,9320.00%
2023/05/2900.00148.8048.80-13,909-0.03%
2023/05/266.149.56148.8548.905.13,9180.13%
2023/05/25149.35149.8550.1003,9060.00%
2023/05/24448.99349.6749.7013,8730.03%
2023/05/231249.3820.248.5049.50-8.23,834-0.21%
2023/05/2211.146.78346.5247.208.13,7030.22%
2023/05/19249.004.149.3649.75-2.13,560-0.06%
2023/05/1800.00147.0046.60-13,388-0.03%
2023/05/160.545.6000.0045.500.53,3780.01%
2023/05/15144.6000.0044.9013,4050.03%
2023/05/125.145.99446.6445.101.13,4310.03%
2023/05/115.145.99446.6445.901.13,4280.03%
2023/05/100.246.5000.0047.050.23,4170.01%
2023/05/09745.35544.6544.7523,3770.06%
2023/05/08146.2500.0046.4013,3570.03%
2023/05/05147.30247.5547.05-13,362-0.03%
2023/05/04047.2000.0046.7003,3470.00%
2023/05/03347.03747.2547.20-43,391-0.12%
2023/05/02147.801046.9047.45-93,457-0.26%
2023/04/284.149.691548.8848.85-10.93,432-0.32%
2023/04/272.149.2100.0049.652.13,4160.06%
2023/04/26547.96748.4247.95-23,343-0.06%
2023/04/251948.531048.9248.2093,3050.27%
2023/04/2422.551.77851.5849.8014.53,1350.46%
2023/04/214651.9855.751.6653.60-9.72,823-0.34%
2023/04/20149.80849.2848.80-72,378-0.30%
2023/04/19147.30146.9546.3502,2200.00%
2023/04/18147.60147.2547.2002,2140.00%
2023/04/17147.05147.0547.0002,1850.00%
2023/04/14144.7000.0044.7012,1420.05%
2023/04/12245.30745.6645.60-52,162-0.23%
2023/04/11745.20545.0044.9522,1880.09%
2023/04/10045.95146.7045.75-12,190-0.05%
2023/04/07147.651.146.7346.55-0.12,1950.00%
2023/04/06147.8000.0047.7512,2060.05%
2023/03/3100.001048.0047.95-102,282-0.44%
2023/03/23148.20448.3448.00-32,648-0.11%
2023/03/221.146.82447.7147.70-2.92,646-0.11%
2023/03/21247.45647.3947.50-42,725-0.15%
2023/03/17144.30745.8445.70-62,651-0.23%
2023/03/10144.50245.2545.15-12,546-0.04%
2023/03/0800.00145.5045.55-12,542-0.04%
2023/03/06145.9000.0045.7512,5440.04%
2023/03/03245.10145.6045.1512,5490.04%
2023/03/02445.282.445.3745.251.62,5490.06%
2023/03/010.143.4000.0043.300.12,5040.00%
2023/02/24344.0000.0044.7032,4700.12%
2023/02/23544.8000.0044.7552,4650.20%
2023/02/211045.35245.4045.4582,4560.33%
2023/02/173.244.823545.0745.15-31.82,609-1.22%
2023/02/16245.4000.0045.3522,6250.08%
2023/02/130.144.5500.0044.550.12,6380.00%
2023/02/100.245.0000.0045.000.22,6090.01%
2023/02/0700.001046.7347.05-102,548-0.39%
2023/02/0300.00146.8547.60-12,504-0.04%
2023/02/02047.451047.4047.45-102,481-0.40%
2023/02/011.147.4900.0047.901.12,4750.04%
2023/01/31747.98148.5048.4062,4150.25%
2023/01/30646.1400.0046.6062,3140.26%
2023/01/1700.00144.8545.30-12,270-0.04%
2023/01/1600.00144.0544.15-12,237-0.04%
2023/01/13145.20144.6044.7002,2240.00%
2023/01/1200.00244.7544.85-22,243-0.09%
2023/01/1100.00543.7543.80-52,195-0.23%
2023/01/06142.9500.0042.9512,1460.05%
2023/01/0400.00043.9543.5002,1500.00%
2023/01/031043.2500.0043.40102,1420.47%
2022/12/30142.95242.8042.90-12,126-0.05%
2022/12/29142.2500.0042.0012,1040.05%
2022/12/27443.49643.4043.30-22,072-0.10%
2022/12/2600.00543.3043.80-52,068-0.24%
2022/12/22643.277743.7244.25-711,970-3.60%
2022/12/211941.83942.3341.55101,8210.55%
2022/12/201041.8800.0040.35101,7410.57%
2022/12/19442.0000.0041.7041,7300.23%
2022/12/16142.40442.3942.00-31,698-0.18%
2022/12/15841.84241.8542.1061,6330.37%
2022/12/143.141.37241.0040.501.11,5350.07%
2022/12/13440.708.141.0441.70-4.11,483-0.28%
2022/12/1200.00339.0039.05-31,359-0.22%
2022/12/090.139.0000.0039.250.11,3570.01%
2022/12/07139.152.139.6437.85-1.11,363-0.08%
2022/12/051239.132.138.8539.309.91,3720.72%
2022/12/0200.00138.6038.25-11,426-0.07%
2022/11/28136.6500.0037.1511,5050.07%
2022/11/2400.00137.4537.25-11,482-0.07%
2022/11/23237.0000.0037.0021,4730.14%
2022/11/2200.00237.7037.35-21,476-0.14%
2022/11/21137.3500.0037.8011,4760.07%
2022/11/18237.4000.0037.7021,4820.13%
2022/11/17336.80537.0237.40-21,480-0.14%
2022/11/16237.08237.6037.3501,4760.00%
2022/11/15436.91337.5737.5011,4280.07%
2022/11/14235.13334.6735.20-11,319-0.08%
2022/11/11434.3800.0034.0541,3020.31%
2022/11/0700.00235.7035.70-21,487-0.13%
2022/11/0200.00134.4534.60-11,518-0.07%
2022/10/3100.00434.0334.20-41,550-0.26%
2022/10/28134.2500.0034.1511,5810.06%
2022/10/25335.80235.3035.6011,8310.05%
2022/10/2400.00136.2536.00-11,838-0.05%
2022/10/20434.5000.0036.0041,8390.22%
2022/10/19135.65135.4035.2001,8050.00%
2022/10/1700.00133.5034.40-11,812-0.06%
2022/10/14134.651.234.6834.50-0.21,817-0.01%
2022/10/13133.0000.0033.2011,8460.05%
2022/10/11134.9500.0034.8011,8850.05%
2022/10/05135.10135.1535.0501,9120.00%
2022/10/0400.002.134.3034.30-2.11,933-0.11%
2022/09/3000.00533.2534.00-51,920-0.26%
2022/09/29534.0400.0033.9551,9250.26%
2022/09/2800.00434.6834.05-41,965-0.20%
2022/09/270.134.4500.0034.900.12,0060.00%
2022/09/26634.8100.0034.4562,0270.30%
2022/09/23537.5200.0036.9052,0420.24%
2022/09/2200.00736.8236.80-72,065-0.34%
2022/09/20138.000.137.6537.600.92,0910.05%
2022/09/191739.601738.5038.4002,0960.00%
2022/09/16138.9000.0038.8512,1040.05%
2022/09/15339.1000.0039.1532,1340.14%
2022/09/14239.30239.0539.3502,1650.00%
2022/09/13439.6600.0039.8042,2050.18%
2022/09/12339.30339.2739.8002,2590.00%
2022/09/08237.8011.138.2638.80-92,242-0.40%
2022/09/071037.39737.6136.3032,1930.14%
2022/09/06336.02236.7835.7012,1110.05%
2022/09/05536.2800.0036.2052,1310.23%
2022/09/02136.9500.0036.9012,1560.05%
2022/09/0100.001037.4537.40-102,177-0.46%
2022/08/310.137.7000.0038.200.12,1930.00%
2022/08/2600.00038.7038.9002,2220.00%
2022/08/25139.00338.8538.65-22,230-0.09%
2022/08/24339.2000.0039.0532,2230.13%
2022/08/22338.4800.0038.5532,2510.13%
2022/08/190.139.301239.0839.30-11.92,266-0.53%
2022/08/181039.68239.4039.6582,2810.35%
2022/08/173.139.55340.0039.250.12,2960.00%
2022/08/161339.30140.0039.30122,3090.52%
2022/08/15639.7214.239.5140.00-8.22,319-0.35%
2022/08/1214.137.862337.9538.20-8.92,268-0.39%
2022/08/11536.30436.2936.8012,2510.04%
2022/08/1000.00235.7036.00-22,304-0.09%
2022/08/0900.00235.2835.55-22,351-0.09%
2022/08/085.134.54534.7435.450.12,4210.00%
2022/08/05135.051334.9535.30-122,517-0.48%
2022/08/043.134.3900.0034.603.12,6990.11%
2022/08/03935.52635.5835.2032,8710.10%
2022/08/02936.47736.5436.5522,9220.07%
2022/08/012437.652036.6037.8542,9260.14%
2022/07/28534.9400.0034.8552,9380.17%
2022/07/271.334.9300.0035.051.33,0300.04%
2022/07/26535.2300.0035.2053,0520.16%
2022/07/2500.00136.0535.95-13,074-0.03%
2022/07/2200.00235.8035.70-23,111-0.06%
2022/07/216.135.40335.5035.703.13,1690.10%
2022/07/2000.00136.0536.00-13,284-0.03%
2022/07/1900.00835.7036.15-83,335-0.24%
2022/07/18135.153134.7835.00-303,363-0.89%
2022/07/15133.75134.5034.0503,4110.00%
2022/07/1400.00134.3534.45-13,619-0.03%
2022/07/13133.604833.9333.95-473,715-1.26%
2022/07/123133.2500.0032.90313,8540.80%
2022/07/0813.134.793235.0535.00-18.94,425-0.43%
2022/07/07234.401134.4034.40-94,531-0.20%
2022/07/061534.4100.0034.10154,6070.33%
2022/07/0500.002739.2039.30-274,714-0.57%
2022/07/0400.00138.6538.45-14,741-0.02%
2022/07/011638.75138.2037.85154,9280.30%
2022/06/303439.881439.9139.65205,1690.39%
2022/06/29240.80340.8541.05-15,248-0.02%
2022/06/281141.11141.1541.15105,3410.19%
2022/06/2700.001841.8641.90-185,411-0.33%
2022/06/24640.2200.0040.5565,4720.11%
2022/06/23840.0400.0040.2085,5630.14%
2022/06/2216.141.02140.4040.6015.15,7040.26%
2022/06/21542.02142.1042.3545,8760.07%
2022/06/2017.142.7500.0041.5017.15,9410.29%
2022/06/17344.13144.5544.1525,9290.03%
2022/06/16245.73145.7545.0015,9540.02%
2022/06/15647.09147.8046.5555,9540.08%
2022/06/141146.61146.6046.85106,0010.17%
2022/06/131347.5700.0047.25136,0480.22%
2022/06/090.249.95349.8549.85-2.86,213-0.05%
2022/06/08150.40150.4050.3006,2830.00%
2022/06/07350.60350.9050.7006,3190.00%
2022/06/060.150.20450.3550.30-46,345-0.06%
2022/06/026.149.7500.0049.656.16,4270.09%
2022/06/0100.00250.4550.20-26,485-0.03%
2022/05/312.149.781049.9349.90-7.96,505-0.12%
2022/05/30950.34350.4050.2066,5320.09%
2022/05/27149.702249.5149.70-216,570-0.32%
2022/05/261348.80749.2748.7566,7970.09%
2022/05/2510.147.721248.3948.55-1.96,898-0.03%
2022/05/2449.148.561248.3648.1537.16,9300.54%
2022/05/231549.031549.4248.9506,9170.00%
2022/05/201348.821948.9248.65-66,929-0.09%
2022/05/192748.281248.0248.30157,0600.21%
2022/05/183549.83950.0550.00267,0410.37%
2022/05/173349.013049.2748.9536,9880.04%
2022/05/16449.052349.3048.90-196,957-0.27%
2022/05/1313.149.98649.8449.707.16,9180.10%
2022/05/1214.250.74651.4550.008.26,9060.12%
2022/05/1145.253.68252.4552.4043.26,7320.64%
2022/05/1019.157.26157.1157.10186,5900.27%
2022/05/09358.40258.2558.0016,5290.02%
2022/05/06560.10360.5060.4026,4950.03%
2022/05/056062.244962.6462.40116,4480.17%
2022/05/04363.03462.2562.00-16,383-0.02%
2022/05/03363.801263.0763.50-96,305-0.14%
2022/04/29164.50264.7564.40-16,295-0.02%
2022/04/282764.88664.8764.20216,2850.33%
2022/04/272.164.64763.7365.00-56,252-0.08%
2022/04/267.166.931465.8565.10-76,193-0.11%
2022/04/253.866.87466.0866.10-0.26,0690.00%
2022/04/224.169.881.469.5169.402.85,9920.05%
2022/04/215.470.4010.170.3669.50-4.75,952-0.08%
2022/04/206970.408670.0571.40-175,912-0.29%
2022/04/1941.472.383372.6772.408.45,7330.15%
2022/04/181674.091673.3872.9005,6640.00%
2022/04/152275.4426.176.1275.50-4.15,535-0.07%
2022/04/14874.1841.174.3174.80-33.15,271-0.63%
2022/04/13571.541572.0971.20-104,961-0.20%
2022/04/12270.502770.0570.70-254,847-0.52%
2022/04/114870.97370.7769.80454,7680.94%
2022/04/086168.616269.1069.20-14,625-0.02%
2022/04/0791.170.336568.6367.9026.14,5470.57%
2022/04/0616.171.1822.171.1970.80-64,326-0.14%
2022/04/01369.274968.6869.50-464,057-1.13%
2022/03/31967.881167.7267.80-23,960-0.05%
2022/03/302166.782366.5067.40-23,881-0.05%
2022/03/29467.233666.9466.00-323,843-0.83%
2022/03/283566.18267.4067.90333,7780.87%
2022/03/25967.483267.0568.00-233,716-0.62%
2022/03/244366.451966.7366.00243,6260.66%
2022/03/23465.257.165.2565.30-3.13,518-0.09%
2022/03/22164.202.163.8164.10-1.13,412-0.03%
2022/03/21263.152.163.2863.30-0.13,3570.00%
2022/03/184.162.4800.0062.004.13,3380.12%
2022/03/170.162.35262.3562.40-1.93,326-0.06%
2022/03/16964.1416.162.6362.30-7.13,272-0.22%
2022/03/153.165.5316.263.9864.20-13.13,223-0.41%
2022/03/14366.100.665.1966.202.43,1670.08%
2022/03/11363.573.663.7163.80-0.63,076-0.02%
2022/03/10161.601062.5062.70-93,000-0.30%
2022/03/09861.01660.1761.7022,9730.07%
2022/03/08260.951360.4559.50-112,944-0.37%
2022/03/07462.25361.7362.1012,8600.03%
2022/03/04262.50162.9062.5012,8050.04%
2022/03/03162.601262.7863.00-112,793-0.39%
2022/03/02763.00562.6862.7022,7780.07%
2022/03/012963.47862.6863.00212,7390.77%
2022/02/25760.70561.7062.0022,5770.08%
2022/02/24259.658.159.1959.40-6.12,513-0.24%
2022/02/23659.68159.7059.8052,4700.20%
2022/02/221259.813.159.7459.508.92,4660.36%
2022/02/2136.160.99361.4360.3033.12,4301.36%
2022/02/18158.607.257.9358.90-6.22,301-0.27%
2022/02/17258.15357.7757.50-12,279-0.04%
2022/02/16158.50158.4057.8002,3220.00%
2022/02/15159.001658.4558.10-152,323-0.65%
2022/02/14458.484858.5758.90-442,375-1.85%
2022/02/11358.270.158.2058.0032,3040.13%
2022/02/101058.2914.258.1258.10-4.22,341-0.18%
2022/02/0900.006656.6557.00-662,462-2.68%
2022/02/081056.001756.1156.40-72,451-0.29%
2022/02/073254.726654.5655.50-342,474-1.37%
2022/01/263252.1100.0052.20322,5141.27%
2022/01/251552.28353.1751.90122,5430.47%
2022/01/241452.491052.3452.8042,5610.16%
2022/01/21753.591053.6053.40-32,602-0.12%
2022/01/201054.3000.0054.30102,6380.38%
2022/01/19253.600.154.1053.701.92,6460.07%
2022/01/1800.00655.2054.50-62,664-0.23%
2022/01/141053.9600.0054.20102,7930.36%
2022/01/13755.1000.0055.2072,8140.25%
2022/01/1216.154.8500.0054.7016.12,8070.57%
2022/01/1000.00555.7256.00-52,792-0.18%
2022/01/073556.8300.0056.70352,7841.26%
2022/01/06857.3400.0057.3082,8070.28%
2022/01/05257.60258.4057.5002,8460.00%
2022/01/031557.69158.0057.50142,8980.48%
2021/12/301558.3400.0058.20152,9210.51%
2021/12/29158.1000.0058.7012,9420.03%
2021/12/287.158.1300.0058.207.12,9900.24%
2021/12/2710.158.4400.0058.4010.13,0410.33%
2021/12/24659.08159.7059.0053,0960.16%
2021/12/23760.44260.2560.0053,1190.16%
2021/12/22159.3000.0059.6013,0940.03%
2021/12/21359.5300.0059.9033,0970.10%
2021/12/20859.96859.9460.0003,0820.00%
2021/12/17258.8536.158.2058.80-34.13,019-1.13%
2021/12/16857.05957.8257.30-12,938-0.03%
2021/12/1425.357.2900.0056.8025.33,0010.84%
2021/12/13058.501458.2658.60-142,981-0.47%
2021/12/10757.54258.5057.5052,9850.17%
2021/12/0912.157.9400.0057.8012.13,0340.40%
2021/12/08258.9500.0058.7023,0770.06%
2021/12/07358.302.158.4558.500.93,0810.03%
2021/12/0600.00257.7057.30-23,082-0.06%
2021/12/0300.00958.0857.30-93,109-0.29%
2021/12/020.157.401756.8657.30-16.93,147-0.54%
2021/12/0100.00556.9057.00-53,181-0.16%
2021/11/30556.8218.857.1957.30-13.83,231-0.43%
2021/11/291756.7610.156.6156.806.93,2690.21%
2021/11/267.257.91258.1557.805.23,3120.16%
2021/11/2500.003.559.3759.00-3.53,404-0.10%
2021/11/241.259.0016.358.7258.80-15.13,404-0.44%
2021/11/23657.175157.7357.10-453,361-1.34%
2021/11/22556.20556.8056.6003,5860.00%
2021/11/1926.256.26156.1056.1025.23,6300.69%
2021/11/18756.702256.9156.70-153,716-0.40%
2021/11/171957.031957.4457.1003,7950.00%
2021/11/1631.156.271057.2056.2021.13,8240.55%
2021/11/1544.357.3300.0056.8044.33,8811.14%
2021/11/127.158.53159.6058.306.13,9550.15%
2021/11/111158.531259.7458.70-14,057-0.02%
2021/11/10558.842258.7058.60-174,129-0.41%
2021/11/09859.55260.0059.5064,1710.14%
2021/11/08460.50360.8060.0014,1940.02%
2021/11/05557.96258.4058.5034,1370.07%
2021/11/041.158.51558.6258.50-3.94,210-0.09%
2021/11/03159.0011.958.8959.40-10.94,313-0.25%
2021/11/0210.157.70559.2057.605.14,2840.12%
2021/11/01557.902158.2058.20-164,327-0.37%
2021/10/29758.14658.4058.2014,3480.02%
2021/10/28158.107.159.0659.00-6.14,363-0.14%
2021/10/27157.80257.9057.80-14,438-0.02%
2021/10/2600.003.257.4157.60-3.24,697-0.07%
2021/10/25157.30356.4756.80-24,777-0.04%
2021/10/228.155.39455.9055.204.14,8930.08%
2021/10/21357.701.158.0358.201.94,9350.04%
2021/10/1800.00256.2056.70-25,351-0.04%
2021/10/150.157.3000.0057.300.15,5930.00%
2021/10/1400.00656.3556.70-65,959-0.10%
2021/10/13654.921255.4555.10-66,355-0.09%
2021/10/12158.201157.5356.30-106,482-0.15%
2021/10/0700.00358.2758.80-37,076-0.04%
2021/10/06658.67158.4057.6057,4110.07%
2021/10/0500.001158.5358.60-117,686-0.14%
2021/10/04756.8419.156.9156.80-12.17,883-0.15%
2021/10/01460.70961.1859.50-58,220-0.06%
2021/09/301362.32161.7063.00128,7430.14%
2021/09/27662.3000.0062.50611,7190.05%
2021/09/24862.3300.0062.00812,3760.06%
2021/09/234.562.12462.0562.000.513,7030.00%
2021/09/222.862.963662.8662.20-33.314,889-0.22%
2021/09/173.464.05165.0065.002.415,4820.02%
2021/09/16564.64364.5764.30215,7660.01%
2021/09/150.165.0000.0065.000.116,0310.00%
2021/09/142.565.96165.0065.001.516,7330.01%
2021/09/1331.466.96166.6066.8030.417,5180.17%
2021/09/10965.99465.8366.10517,5880.03%
2021/09/09164.30865.2365.20-717,647-0.04%
2021/09/08365.43264.8064.20117,8300.01%
2021/09/07166.00365.7365.40-217,941-0.01%
2021/09/061167.09767.4466.30418,0540.02%
2021/09/033967.823266.7266.80718,2340.04%
2021/09/028.268.14268.4067.606.218,3850.03%
2021/09/011270.671270.2269.40018,4730.00%
2021/08/315471.0746.170.8870.307.918,5920.04%
2021/08/301169.54169.7069.601018,7770.05%
2021/08/271168.68868.7869.10319,0120.02%
2021/08/2611.170.7610.170.1469.00119,3370.01%
2021/08/25165.40466.4567.10-319,534-0.02%
2021/08/24765.06366.1766.30419,7800.02%
2021/08/233.165.28565.7065.80-1.920,561-0.01%
2021/08/20663.001562.9663.20-921,093-0.04%
2021/08/1912.165.621164.0463.201.121,5200.00%
2021/08/18763.91764.2067.00021,6000.00%
2021/08/177567.844864.6164.502721,7960.12%
2021/08/1619.168.951969.5168.400.122,0360.00%
2021/08/133272.644472.6372.20-1222,349-0.05%
2021/08/121573.182473.0674.10-922,842-0.04%
2021/08/113271.361872.3271.501423,2800.06%
2021/08/1031.273.0000.0072.5031.223,4650.13%
2021/08/092075.19576.1275.801523,6770.06%
2021/08/062574.553574.4973.70-1023,956-0.04%
2021/08/0511.174.192274.1074.20-1124,359-0.04%
2021/08/044.575.961576.9876.10-10.524,634-0.04%
2021/08/03576.521.276.4876.803.825,4390.01%
2021/08/0215.576.43776.7477.508.526,0840.03%
2021/07/301376.6720.177.1275.80-7.126,449-0.03%
2021/07/297.373.55874.0875.00-0.727,1830.00%
2021/07/282273.461172.5672.501127,8710.04%
2021/07/272172.822673.3472.10-528,415-0.02%
2021/07/263875.662775.4074.701129,1540.04%
2021/07/232073.143073.3673.80-1029,831-0.03%
2021/07/2237.172.085372.3171.70-15.930,155-0.05%
2021/07/2141.275.711075.8973.3031.230,6390.10%
2021/07/2045.177.594176.8376.804.130,7680.01%
2021/07/196176.6643.176.9179.4017.930,8830.06%
2021/07/161374.301173.9774.00231,2770.01%
2021/07/156673.803974.0874.802731,8290.08%
2021/07/1432.171.923272.5672.000.131,9540.00%
2021/07/135478.635477.2275.60032,3050.00%
2021/07/124982.265882.5581.20-932,626-0.03%
2021/07/097682.593882.5681.103833,2460.11%
2021/07/087284.147084.7083.60234,0340.01%
2021/07/0710584.9296.584.5084.008.533,7630.03% 大買/
2021/07/069687.72107.387.6887.80-11.333,327-0.03% 大賣/
2021/07/05231.489.9613689.7285.8095.432,6800.29% 大買/大賣/
2021/07/021383.17145.185.4486.60-132.131,335-0.42% 大賣/鉅額交易
2021/07/016579.699278.6378.80-2730,621-0.09%
2021/06/30174.182.7412783.2279.8047.130,0880.16% 大買/大賣/
2021/06/2920378.1416878.7280.203528,8150.12% 大買/大賣/
2021/06/288071.1215672.1574.30-7627,622-0.28% 大賣/
2021/06/2566.168.327668.5367.60-9.926,994-0.04%
2021/06/246667.5360.168.0666.805.926,7200.02%
2021/06/2313768.966667.5465.607126,4410.27% 大買/
2021/06/225168.09144.468.6969.50-93.425,722-0.36% 大賣/
2021/06/213863.891163.5563.202724,8930.11%
2021/06/181064.45665.0564.30424,7730.02%
2021/06/171765.442165.5064.70-424,687-0.02%
2021/06/162365.581266.1364.301124,5010.04%
2021/06/151265.1344.565.0765.80-32.524,374-0.13%
2021/06/113664.901565.1064.102124,2390.09%
2021/06/091763.971264.2263.60523,9660.02%
2021/06/081965.36765.7365.501223,8400.05%
2021/06/074464.465364.6465.20-923,766-0.04%
2021/06/047667.276567.0666.301123,6470.05%
2021/06/034867.204866.4566.70023,6000.00%
2021/06/026267.082467.1567.003823,2490.16%
2021/06/012364.932764.8865.60-422,815-0.02%
2021/05/31127.968.225668.0764.2071.922,5850.32% 大買/
2021/05/284762.866763.5264.40-2021,715-0.09%
2021/05/276759.675060.3358.601721,1160.08%
2021/05/261356.371657.3657.80-320,697-0.01%
2021/05/254357.073456.4456.80920,5850.04%
2021/05/245159.954660.6558.80520,3300.02%
2021/05/213058.955559.4060.70-2520,101-0.12%
2021/05/209759.683959.2757.205819,7060.29%
2021/05/198658.438660.0261.70019,1740.00%
2021/05/18354.932255.1356.10-1918,723-0.10%
2021/05/173952.003952.1751.00018,4500.00%
2021/05/143058.543558.3256.60-518,170-0.03%
2021/05/1371.359.584360.6460.2028.317,7610.16%
2021/05/1227.267.091770.8665.1010.217,3090.06%
2021/05/1110876.8510675.7672.30216,9710.01% 大買/大賣/
2021/05/108579.6786.279.3180.20-1.216,146-0.01%
2021/05/073973.8246.174.3575.80-7.115,440-0.05%
2021/05/0618777.7115876.8973.902914,9560.19% 大買/大賣/
2021/05/058574.4510173.6474.60-1613,962-0.11% 大賣/
2021/05/0480.268.326171.4669.3019.213,1850.15%
2021/05/03139.280.359175.3472.6048.212,5230.38% 大買/
2021/04/297878.0278.379.4080.50-0.311,6740.00%
2021/04/287271.629170.6373.20-1910,831-0.18%
2021/04/2710470.01111.169.6070.60-7.110,422-0.07% 大買/大賣/
2021/04/264165.5655.164.3766.50-14.19,804-0.14%
2021/04/238859.649260.2260.50-4.19,449-0.04%
2021/04/227261.4514363.3059.30-719,050-0.78% 大賣/
2021/04/2112758.627958.8958.90488,3050.58% 大買/
2021/04/203153.413754.8556.70-67,636-0.08%
2021/04/1910255.128855.3355.00147,2760.19% 大買/
2021/04/168753.1222153.4153.00-1346,608-2.03% 大賣/鉅額交易
2021/04/1513948.8426051.2952.00-1215,951-2.03% 大買/大賣/鉅額交易
2021/04/1414147.4626248.3548.00-1215,075-2.38% 大買/大賣/鉅額交易
2021/04/137844.629644.6344.65-184,123-0.44%
2021/04/126544.1731144.7544.60-2464,101-6.00% 大賣/鉅額交易
2021/04/099843.886643.1143.30323,9800.80%
2021/04/08543.4311343.8644.50-1083,910-2.76% 大賣/鉅額交易
2021/04/070.342.005742.0642.00-56.73,813-1.49%
2021/04/063841.8520.241.4941.9517.83,8460.46%
2021/04/0100.001040.0440.45-103,714-0.27%
2021/03/3100.00139.6539.65-13,666-0.03%
2021/03/3000.00239.6039.70-23,699-0.05%
2021/03/29239.40539.6539.35-33,761-0.08%
2021/03/261639.411039.4539.4564,1320.15%
2021/03/25539.18539.4039.2504,3840.00%
2021/03/24538.83139.0038.8044,4570.09%
2021/03/235039.17139.1039.15494,4701.10%
2021/03/223039.08339.5739.50274,4770.60%
2021/03/192239.08339.0039.05194,5170.42%
2021/03/181639.30339.6039.35134,5560.29%
2021/03/173639.28839.4139.30284,8420.58%
2021/03/1621039.2800.0038.952105,1854.05% 大買/鉅額交易
2021/03/156.840.09240.6840.804.85,0900.09%
2021/03/1245.239.812.140.0040.0043.15,0930.85%
2021/03/1187.440.32939.9439.9578.45,1531.52%
2021/03/102139.6267.240.5141.15-46.25,110-0.90%
2021/03/094739.623740.5439.40104,9710.20%
2021/03/084138.97539.0039.20364,8070.75%
2021/03/05738.93638.9738.8514,8750.02%
2021/03/042440.031340.0039.65114,9330.22%
2021/03/03139.15239.1839.15-14,974-0.02%
2021/03/021238.68038.8038.55125,1720.23%
2021/02/26539.19440.2539.3015,4750.02%
2021/02/251639.80339.7739.70135,6260.23%
2021/02/241039.614039.7538.80-305,682-0.53%
2021/02/23340.306740.1839.80-645,640-1.13%
2021/02/22539.167138.8439.00-665,517-1.20%
2021/02/196237.837037.9737.75-85,449-0.15%
2021/02/188637.915637.8837.85305,4300.55%
2021/02/171236.552136.3136.40-95,390-0.17%
2021/02/055035.714935.6835.7015,3860.02%
2021/02/04235.656.135.6735.50-4.15,428-0.07%
2021/02/03334.75034.5534.5535,4630.05%
2021/02/0200.00634.4334.80-65,471-0.11%
2021/02/015133.445033.5933.7015,4600.02%
2021/01/29134.2000.0034.1015,4240.02%
2021/01/28234.2800.0034.5025,4190.04%
2021/01/27434.71235.0034.7525,4110.04%
2021/01/262435.342535.0435.05-15,401-0.02%
2021/01/252535.2623.435.9935.951.65,3980.03%
2021/01/22134.30734.6635.45-65,375-0.11%
2021/01/214834.524734.0234.2515,3750.02%
2021/01/2010234.9511034.0734.10-85,396-0.15% 大買/大賣/
2021/01/194635.804035.8835.8565,4130.11%
2021/01/1820835.2812935.8135.95795,3901.47% 大買/大賣/
2021/01/151935.151734.9535.0525,3550.04%
2021/01/141235.91635.9136.1065,2860.11%
2021/01/13136.603036.6536.65-295,201-0.56%
2021/01/122137.8700.0037.00215,1560.41%
2021/01/11638.83139.0538.6555,0910.10%
2021/01/081039.00539.5038.9055,0800.10%
2021/01/071239.07339.4739.4095,0630.18%
2021/01/066.239.406239.7239.35-55.85,041-1.11%
2021/01/054640.725240.3740.70-64,969-0.12%
2021/01/0400.00239.2839.65-24,893-0.04%
2020/12/3100.00339.3739.45-34,881-0.06%
2020/12/307941.083139.8239.70484,8980.98%
2020/12/293640.445640.7839.80-204,849-0.41%
2020/12/285.239.34139.6539.004.24,7400.09%
2020/12/2500.006.139.2539.15-6.14,718-0.13%
2020/12/242839.18139.7538.90274,7040.57%
2020/12/233339.482039.4839.70134,6720.28%
2020/12/2211441.0212442.1140.30-104,695-0.21% 大買/大賣/
2020/12/212640.36159.140.6640.75-133.14,377-3.04% 大賣/鉅額交易
2020/12/183238.96339.0739.10294,1700.70%
2020/12/17138.1500.0038.2014,1480.02%
2020/12/1600.000.138.2038.20-0.14,1750.00%
2020/12/15338.425.238.6937.90-2.24,254-0.05%
2020/12/14538.67138.7038.5544,3320.09%
2020/12/117439.7920239.6138.70-1284,395-2.91% 大賣/鉅額交易
2020/12/102739.69146.539.6441.00-119.54,124-2.90% 大賣/鉅額交易
2020/12/092537.9000.0037.80253,8140.66%
2020/12/081938.0600.0038.20194,0610.47%
2020/12/071838.541839.3238.5504,0550.00%
2020/12/0400.002338.6938.80-234,018-0.57%
2020/12/03837.651538.0737.95-74,028-0.17%
2020/12/0200.001237.0737.45-124,193-0.29%
2020/12/011137.812237.9037.60-114,159-0.26%
2020/11/302639.184538.9438.85-194,119-0.46%
2020/11/27138.602038.7738.70-194,081-0.47%
2020/11/261737.9417.238.3738.45-0.23,993-0.01%
2020/11/255637.306637.4836.85-103,842-0.26%
2020/11/243334.0710334.9835.15-703,510-1.99% 大賣/
2020/11/2318533.73433.8633.951813,3445.41% 大買/鉅額交易
2020/11/2000.001133.0032.90-113,234-0.34%
2020/11/1800.00132.4032.20-13,217-0.03%
2020/11/17132.0500.0032.0513,2310.03%
2020/11/16132.1000.0032.2513,2630.03%
2020/11/1300.00432.5932.80-43,252-0.12%
2020/11/1210.132.51132.2531.959.13,2570.28%
2020/11/11432.695.132.8532.90-1.13,205-0.03%
2020/11/1000.001631.8331.70-163,157-0.51%
2020/11/09131.9000.0032.0013,1610.03%
2020/11/0600.001031.7531.80-103,190-0.31%
2020/11/03131.85132.1031.8503,4340.00%
2020/11/021631.03631.6931.85103,4250.29%
2020/10/301031.9200.0031.40103,4120.29%
2020/10/29431.7900.0032.2043,3920.12%
2020/10/28232.601532.6532.65-133,371-0.39%
2020/10/27132.801632.4332.70-153,335-0.45%
2020/10/2616731.59231.7531.451653,2715.04% 大買/鉅額交易
2020/10/2300.00130.8031.25-13,272-0.03%
2020/10/22430.5300.0030.3043,2700.12%
2020/10/2100.00231.0531.15-23,247-0.06%
2020/10/20430.79131.0030.8033,2860.09%
2020/10/19331.0500.0031.3533,2850.09%
2020/10/16330.92130.9530.9023,2920.06%
2020/10/1500.00332.2031.95-33,264-0.09%
2020/10/14332.80432.7932.50-13,245-0.03%
2020/10/1300.00232.4032.50-23,236-0.06%
2020/10/12133.201132.8332.75-103,232-0.31%
2020/10/08232.451232.6932.35-103,208-0.31%
2020/10/07432.60532.4632.60-13,196-0.03%
2020/10/0600.00232.2832.50-23,159-0.06%
2020/09/30230.85230.6030.8503,1130.00%
2020/09/292230.2500.0030.25223,1030.71%
2020/09/28530.8400.0030.6053,0910.16%
2020/09/251930.55231.5030.45173,0800.55%
2020/09/242731.271131.5030.65162,9720.54%
2020/09/232331.9900.0032.25232,8790.80%
2020/09/22332.57132.8532.7022,8230.07%
2020/09/211233.46533.8933.2572,7600.25%
2020/09/18334.303934.5134.35-362,708-1.33%
2020/09/173333.962433.8634.4592,6030.35%
2020/09/16532.101732.8433.30-122,459-0.49%
2020/09/151131.50531.6531.3062,3260.26%
2020/09/14731.98132.0031.9562,2950.26%
2020/09/114.932.721533.6632.15-10.12,227-0.45%
2020/09/10131.90632.4932.00-51,944-0.26%
2020/09/091031.662331.3031.95-131,909-0.68%
2020/09/081431.24832.5031.2561,8700.32%
2020/09/075432.212233.5232.80321,7991.78%
2020/09/04129.90230.6030.80-11,598-0.06%
2020/09/031.130.5200.0030.701.11,5750.07%
2020/09/0200.001030.4331.00-101,534-0.65%
2020/09/0100.00130.2529.70-11,501-0.07%
2020/08/313129.81230.0529.85291,4741.97%
2020/08/28128.80129.3529.0501,4110.00%
2020/08/27229.003029.1429.05-281,410-1.98%
2020/08/2600.00929.1829.05-91,347-0.67%
2020/08/2500.00229.1829.15-21,347-0.15%
2020/08/242028.561228.9228.9581,3460.59%
2020/08/21128.0000.0028.9011,3570.07%
2020/08/20227.4000.0027.4021,3310.15%
2020/08/19228.8500.0028.7521,2860.16%
2020/08/18129.1500.0029.1511,2660.08%
2020/08/17829.55929.6429.40-11,232-0.08%
2020/08/14828.803729.5129.70-291,218-2.38%
2020/08/13128.501028.7528.80-91,195-0.75%
2020/08/1200.00829.6429.15-81,174-0.68%
2020/08/119129.933730.1729.80541,1354.76%
2020/08/101328.382328.5029.40-10981-1.02%
2020/08/07126.7500.0026.7518870.11%
2020/08/0500.00126.5026.75-1881-0.11%
2020/08/04126.5000.0026.5018820.11%
2020/08/03626.80626.7526.5508820.00%
2020/07/31326.3700.0026.6538760.34%
2020/07/30426.20726.4926.85-3889-0.34%
2020/07/2900.00325.8325.95-3899-0.33%
2020/07/28325.1200.0024.8038880.34%
2020/07/27126.0000.0025.8018820.11%
2020/07/24426.45126.4526.4038750.34%
2020/07/23225.8000.0026.0028320.24%
2020/07/22625.49625.5625.6008330.00%
2020/07/2100.00225.1025.10-2824-0.24%
2020/07/13125.1000.0025.0517910.13%
2020/07/1000.00225.1024.95-2793-0.25%
2020/07/0300.001025.0525.20-10801-1.25%
2020/06/29524.7300.0024.8058210.61%
2020/06/19225.10125.5025.1018940.11%
2020/06/15325.42125.2525.4021,0470.19%
2020/06/09126.75327.1727.00-21,211-0.17%
2020/06/0800.002026.8626.65-201,222-1.64%
2020/06/0500.00225.8025.70-21,190-0.17%
2020/06/04125.6000.0025.2511,1950.08%
2020/06/03225.55725.6625.55-51,204-0.42%
2020/06/0200.00125.0025.25-11,199-0.08%
2020/05/29324.9200.0024.6531,1950.25%
2020/05/2800.00625.1625.30-61,178-0.51%
2020/05/2700.00024.3524.3501,1630.00%
2020/05/26824.4000.0024.3081,1730.68%
2020/05/25123.9500.0024.2011,1820.08%
2020/05/222524.1000.0023.95251,1832.11%
2020/05/2100.00024.0024.0001,1780.00%
2020/05/1800.00123.9523.80-11,180-0.08%
2020/05/150.923.6500.0023.600.91,1820.08%
2020/05/13124.501524.7524.45-141,176-1.19%
2020/05/1100.00125.2024.85-11,183-0.08%
2020/05/05224.90124.5524.9511,1840.08%
2020/05/0400.00523.5723.65-51,163-0.43%
2020/04/3000.00623.9524.00-61,171-0.51%
2020/04/2700.00222.7022.65-21,244-0.16%
2020/04/24222.08122.6022.0011,2380.08%
2020/04/2300.00122.5022.45-11,234-0.08%
2020/04/22121.85222.3322.35-11,250-0.08%
2020/04/21222.4800.0022.4021,2630.16%
2020/04/2000.00223.4023.40-21,284-0.16%
2020/04/17123.2000.0023.2011,3840.07%
2020/04/15122.7500.0023.2011,3950.07%
2020/04/14622.45122.5522.5051,3990.36%
2020/04/13121.90122.5522.1501,4030.00%
2020/04/1000.00122.3022.45-11,407-0.07%
2020/04/09222.2800.0022.1021,4270.14%
2020/04/0700.00221.6821.45-21,459-0.14%
2020/04/06221.25121.4521.3511,5010.07%
2020/04/0100.00121.5021.55-11,513-0.07%
2020/03/3100.00121.6521.45-11,520-0.07%
2020/03/27221.23221.8020.8001,5170.00%
2020/03/26721.24421.4421.6031,5130.20%
2020/03/25121.5000.0021.7511,5090.07%
2020/03/24320.98120.6520.9021,4960.13%
2020/03/23719.13419.1819.7031,4790.20%
2020/03/204018.8500.0018.85401,4842.70%
2020/03/19917.521817.4317.15-91,537-0.59%
2020/03/18619.871219.3719.00-61,500-0.40%
2020/03/17720.992520.9920.90-181,456-1.24%
2020/03/1600.001523.5323.20-151,390-1.08%
2020/03/131124.14124.4524.10101,3650.73%
2020/03/12626.93327.0726.7031,3040.23%
2020/03/11328.2000.0028.2031,2800.23%
2020/03/10127.70327.8028.10-21,271-0.16%
2020/03/09528.6100.0028.2051,2570.40%
2020/03/05129.1000.0029.1511,2450.08%
2020/03/0400.00828.9029.10-81,246-0.64%
2020/02/2700.001129.2529.25-111,266-0.87%
2020/02/26429.46429.6929.9001,2570.00%
2020/02/1900.00230.3030.15-21,242-0.16%
2020/02/1800.00329.8029.95-31,240-0.24%
2020/02/17229.4000.0029.3521,2410.16%
2020/02/1400.00329.5229.50-31,245-0.24%
2020/02/1300.00229.4029.20-21,241-0.16%
2020/02/12229.0500.0029.3021,2410.16%
2020/02/1100.00229.1829.30-21,236-0.16%
2020/02/10429.011228.8828.80-81,235-0.65%
2020/02/07230.28129.9029.5511,2250.08%
2020/02/06230.45130.6530.5011,2160.08%
2020/02/05130.7500.0030.4511,2130.08%
2020/02/04130.9500.0030.9011,1990.08%
2020/02/03130.803531.0031.15-341,187-2.86%
2020/01/31331.00131.8031.7021,1610.17%
2020/01/30331.03131.1030.5021,1240.18%
2020/01/16332.901132.8732.80-81,074-0.74%
2020/01/15232.60432.5432.40-21,060-0.19%
2020/01/142032.47232.5032.50181,0481.72%
2020/01/13432.56232.7032.1021,0340.19%
2020/01/0900.00130.8530.90-1948-0.11%
2020/01/08130.70330.5530.45-2947-0.21%
2020/01/0700.00331.2331.20-3937-0.32%
2020/01/06131.15131.2531.3009290.00%
2020/01/03331.70931.3231.60-6919-0.65%
2020/01/02131.8500.0031.7019010.11%
2019/12/3100.00331.6331.50-3875-0.34%
2019/12/30731.68331.7831.7048490.47%
2019/12/27130.751031.0030.85-9795-1.13%
2019/12/26130.3000.0030.3017750.13%
2019/12/25130.30130.3030.3007720.00%
2019/12/2300.00530.6430.05-5751-0.67%
2019/12/1800.00431.0031.15-4726-0.55%
2019/12/17131.25730.9631.05-6710-0.84%
2019/12/16230.736130.8130.90-59674-8.74%
2019/12/1300.001829.7029.80-18614-2.93%
2019/12/12228.75228.6528.6005630.00%
2019/12/1100.001028.4028.35-10564-1.77%
2019/12/05228.052028.0028.00-18570-3.15%
2019/12/03727.79527.8528.0025920.34%
2019/11/27128.90129.1028.9006210.00%
2019/11/26128.75228.6029.00-1622-0.16%
2019/11/25427.6500.0027.6545970.67%
2019/11/22827.5500.0027.5585981.34%
2019/11/2100.00127.7027.75-1608-0.16%
2019/11/201027.55127.6027.7096201.45%
2019/11/1500.00627.3827.40-6643-0.93%
2019/11/122028.17528.1528.10157002.14%
2019/11/11528.2500.0028.1057250.69%
2019/11/071528.43228.5528.40137391.76%
2019/11/05128.80228.7528.70-1743-0.13%
2019/11/0400.00528.3028.30-5754-0.66%
2019/11/0100.000.328.5028.50-0.3768-0.04%
2019/10/3100.00528.4028.55-5784-0.64%
2019/10/30528.40528.5028.5007890.00%
2019/10/29128.4000.0028.3517920.13%
2019/10/2500.00128.7528.60-1833-0.12%
2019/10/2300.00028.8029.0008540.00%
2019/10/2200.001029.4029.25-10859-1.16%
2019/10/21329.4700.0029.2538690.35%
2019/10/1800.00229.5029.50-2874-0.23%
2019/10/1500.00128.2028.25-1921-0.11%
2019/10/09527.9500.0027.9059630.52%
2019/10/07127.7500.0027.7019750.10%
2019/10/0400.00128.2528.20-1972-0.10%
2019/10/0200.00129.0028.90-1980-0.10%
2019/09/27128.9500.0028.5019800.10%
2019/09/25228.98229.0029.1009730.00%
2019/09/2300.00428.7528.85-4959-0.42%
2019/09/181028.783028.9828.90-20954-2.10%
2019/09/1200.000.128.3028.15-0.1952-0.01%
2019/09/1100.00227.9027.95-2959-0.21%
2019/09/05228.4300.0028.2029520.21%
2019/09/03127.7500.0027.8019370.11%
2019/08/30227.101027.2527.05-8931-0.86%
2019/08/291027.05127.0027.1599490.95%
2019/08/28126.20226.9027.10-1944-0.11%
2019/08/2700.00326.2826.20-3939-0.32%
2019/08/2600.00126.1026.10-1942-0.11%
2019/08/23126.55126.6026.5009370.00%
2019/08/22126.65126.7026.7009390.00%
2019/08/20226.53226.8026.7509480.00%
2019/08/19226.80126.9026.8519320.11%
2019/08/1600.00227.0027.25-2927-0.22%
2019/08/151726.67227.2026.50159181.63%
2019/08/141328.001028.0027.9038880.34%
2019/08/1200.00128.7528.70-1884-0.11%
2019/08/06528.13228.2528.5538940.34%
2019/08/02130.10130.1529.9008920.00%
2019/07/29131.5000.0031.5018760.11%
2019/07/26230.75231.0831.1008550.00%
2019/07/25330.9000.0030.8038510.35%
2019/07/24330.90531.0030.90-2851-0.23%
2019/07/2300.00131.1531.15-1844-0.12%
2019/07/19131.1000.0031.1518320.12%
2019/07/1800.001131.0730.70-11807-1.36%
2019/07/171231.1800.0031.05127981.50%
2019/07/16729.96530.0530.4527670.26%
2019/07/15131.40431.6031.40-3750-0.40%
2019/07/1100.00231.6531.75-2758-0.26%
2019/07/1000.00231.6531.65-2758-0.26%
2019/07/08231.70131.7531.7018080.12%
2019/07/04131.5500.0031.5518450.12%
2019/07/03331.2500.0031.3038550.35%
2019/07/02331.3300.0031.3538740.34%
2019/07/0100.00431.2931.20-4883-0.45%
2019/06/27431.1800.0031.1049070.44%
2019/06/25031.0500.0031.0509350.00%
2019/06/21231.7000.0031.2029500.21%
2019/06/20131.652131.6031.65-20955-2.09%
2019/06/17131.4000.0031.4011,0740.09%
2019/06/131031.0000.0031.00101,1460.87%
2019/06/121531.131631.1131.05-11,218-0.08%
2019/06/0600.00231.6531.15-21,236-0.16%
2019/06/05131.40231.5331.40-11,234-0.08%
2019/05/31131.0500.0031.0011,2410.08%
2019/05/2900.00531.2031.10-51,283-0.39%
2019/05/28131.9000.0031.9011,2870.08%
2019/05/24130.85230.9530.85-11,323-0.08%
2019/05/2300.00531.0030.85-51,339-0.37%
2019/05/22231.00131.0530.9511,3550.07%
2019/05/21130.90131.0530.9001,3760.00%
2019/05/2000.001031.3030.70-101,438-0.70%
2019/05/1700.00230.0029.90-21,428-0.14%
2019/05/16129.55129.9029.9001,4440.00%
2019/05/15229.65129.8029.8011,4550.07%
2019/05/14228.701428.6829.75-121,465-0.82%
2019/05/10830.03230.0030.0561,5420.39%
2019/05/0900.00130.2530.25-11,560-0.06%
2019/05/08630.3600.0030.3061,5760.38%
2019/05/07330.6500.0030.6031,6030.19%
2019/05/0600.00130.7030.65-11,631-0.06%
2019/05/030.131.00131.0031.00-0.91,736-0.05%
2019/05/0200.00230.9830.90-21,741-0.11%
2019/04/29530.3000.0030.3051,7470.29%
2019/04/26530.26430.2030.1511,7470.06%
2019/04/25230.53330.4530.40-11,743-0.06%
2019/04/241.830.6800.0030.601.81,7590.10%
2019/04/2300.00230.8030.75-21,763-0.11%
2019/04/19530.55130.6530.5541,7650.23%
2019/04/18130.5000.0030.5011,7820.06%
2019/04/17230.5000.0030.8021,7850.11%
2019/04/1600.00430.8530.90-41,793-0.22%
2019/04/1500.00430.9331.20-41,821-0.22%
2019/04/121731.1400.0030.70171,8460.92%
2019/04/11531.50331.5531.5021,8140.11%
2019/04/10431.9100.0031.7041,8010.22%
2019/04/08132.2000.0032.3011,7740.06%
2019/04/0300.00033.0032.6001,7640.00%
2019/04/02332.6000.0032.7031,7650.17%
2019/04/01332.68132.7032.6521,7990.11%
2019/03/29332.7000.0032.6531,8960.16%
2019/03/28232.9000.0032.9521,8940.11%
2019/03/26132.8500.0032.8011,9910.05%
2019/03/252532.7600.0032.75252,0001.25%
2019/03/21333.87133.7533.5521,9840.10%
2019/03/20133.20133.1533.2501,9580.00%
2019/03/19234.25434.1033.90-21,903-0.11%
2019/03/181134.20234.0034.1091,8880.48%
2019/03/15433.71233.6533.8021,8580.11%
2019/03/14133.0000.0032.8511,8020.06%
2019/03/13533.00133.0032.8541,8190.22%
2019/03/12132.90432.8832.85-31,832-0.16%
2019/03/08032.5500.0032.5501,9010.00%
2019/03/0700.00432.3532.10-41,949-0.21%
2019/03/0400.002232.9733.00-221,990-1.11%
2019/02/27632.3800.0032.4062,0560.29%
2019/02/2600.00832.7732.55-82,100-0.38%
2019/02/25432.73532.7032.70-12,095-0.05%
2019/02/221232.3600.0032.40122,0850.58%
2019/02/2100.001832.4732.35-182,084-0.86%
2019/02/20132.3000.0032.3512,0910.05%
2019/02/19232.45932.4432.25-72,107-0.33%
2019/02/15331.10531.3531.10-22,327-0.09%
2019/02/14131.5500.0031.4512,3620.04%
2019/02/13631.7100.0031.6562,3800.25%
2019/02/121131.441331.4431.75-22,403-0.08%
2019/02/11632.022132.3431.70-152,402-0.62%
2019/01/3000.00632.4032.30-62,353-0.25%
2019/01/29132.2000.0032.1012,3640.04%
2019/01/251631.8400.0031.60162,4530.65%
2019/01/241230.861130.9731.7512,4690.04%
2019/01/2200.00430.4830.45-42,456-0.16%
2019/01/2100.00230.4030.35-22,512-0.08%
2019/01/17430.45130.5530.4532,6320.11%
2019/01/16730.5400.0030.4572,7110.26%
2019/01/102231.301431.4431.3082,8940.28%
2019/01/0900.001031.8731.55-102,931-0.34%
2019/01/04529.95130.2030.1043,0740.13%
2019/01/03330.70330.7030.6003,1960.00%
2018/12/28231.43231.2331.1003,3500.00%
2018/12/27131.2000.0031.1013,4820.03%
2018/12/26131.2000.0031.0013,6210.03%
2018/12/25331.12831.2331.20-53,912-0.13%
2018/12/24632.04931.8731.70-34,019-0.07%
2018/12/224131.603731.7832.0044,1750.10%
2018/12/21530.60130.5530.5544,3970.09%
2018/12/19930.48430.4630.4055,2180.10%
2018/12/17131.4500.0031.5516,3660.02%
2018/12/14131.55231.6331.45-16,551-0.02%
2018/12/131231.73931.9731.6536,6660.05%
2018/12/12331.57231.7531.6016,8230.01%
2018/12/11131.651031.5031.55-97,000-0.13%
2018/12/1000.00131.6531.65-17,033-0.01%
2018/12/07131.9500.0031.8517,1570.01%
2018/12/06631.96231.9031.8047,3050.05%
2018/12/05132.55432.6632.55-37,288-0.04%
2018/12/04233.38133.5033.2017,3060.01%
2018/12/03133.05733.0933.35-67,334-0.08%
2018/11/30331.451631.4632.55-137,303-0.18%
2018/11/29232.2500.0032.0027,2710.03%
2018/11/281531.88332.1232.15127,2510.17%
2018/11/27432.2500.0032.1547,2460.06%
2018/11/26532.053331.7832.60-287,229-0.39%
2018/11/23932.432332.6532.30-147,153-0.20%
2018/11/22533.52533.5533.1007,1040.00%
2018/11/20233.83333.8033.75-17,098-0.01%
2018/11/19334.13234.2034.0517,1420.01%
2018/11/16134.4000.0034.3017,2240.01%
2018/11/153134.11434.6835.00277,1990.38%
2018/11/145335.012534.6234.70287,0900.39%
2018/11/13132.5000.0032.5016,9400.01%
2018/11/12232.55532.1032.15-36,896-0.04%
2018/11/09133.00233.3532.85-16,888-0.01%
2018/11/08633.90433.9433.7026,8820.03%
2018/11/0700.00533.5033.60-56,873-0.07%
2018/11/06133.30333.4233.20-26,893-0.03%
2018/11/05933.6510333.9133.50-946,873-1.37% 大賣/
2018/11/021034.26834.2333.6026,8410.03%
2018/11/0111533.561133.7833.201046,7881.53% 大買/鉅額交易
2018/10/31633.08133.1033.1056,7720.07%
2018/10/302532.72432.7632.95216,7450.31%
2018/10/29131.8500.0032.1016,7100.01%
2018/10/26132.4000.0031.2016,6710.01%
2018/10/25732.10131.9532.0066,6430.09%
2018/10/244034.49834.3433.90326,5920.49%
2018/10/2300.001135.1535.00-116,544-0.17%
2018/10/221835.9300.0035.75186,5480.27%
2018/10/19635.42335.1235.3536,5750.05%
2018/10/181535.69636.0036.1096,5510.14%
2018/10/17336.2300.0035.9536,5030.05%
2018/10/16736.41936.5436.20-26,460-0.03%
2018/10/151137.35437.2537.4576,4320.11%
2018/10/122236.891936.8837.2036,4070.05%
2018/10/11835.831935.5035.45-116,363-0.17%
2018/10/091439.801139.7539.1536,2850.05%
2018/10/084939.765239.9339.70-36,244-0.05%
2018/10/055139.904540.0139.9066,1840.10%
2018/10/045941.304641.3041.50136,0580.21%
2018/10/0316442.1317042.0740.80-65,932-0.10% 大買/大賣/
2018/10/021543.941944.2443.70-45,675-0.07%
2018/10/0113444.4512644.2544.8585,6020.14% 大買/大賣/
2018/09/288246.2712446.0545.10-425,451-0.77% 大賣/
2018/09/2712546.5816546.4946.60-405,147-0.78% 大買/大賣/
2018/09/266946.199746.2146.90-284,805-0.58%
2018/09/258245.0012945.5346.40-474,335-1.08% 大賣/
2018/09/213141.908041.7142.30-493,498-1.40%
2018/09/20739.417239.5239.80-653,132-2.08%
2018/09/192239.241939.2338.6532,9570.10%
2018/09/18438.15838.5438.50-42,880-0.14%
2018/09/174138.124737.7738.00-62,791-0.21%
2018/09/142135.89635.9836.40152,6980.56%
2018/09/131836.842736.5636.75-92,680-0.34%
2018/09/127535.861136.0436.10642,5972.46%
2018/09/11233.75134.0034.0012,5400.04%
2018/09/10234.306334.0033.95-612,706-2.25%
2018/09/072635.501135.8434.85152,7290.55%
2018/09/06134.8500.0034.7012,8790.03%
2018/09/05634.55235.4035.2043,1470.13%
2018/09/04234.85234.9334.8503,1900.00%
2018/08/29136.1000.0035.8013,2980.03%
2018/08/28436.05135.9035.8033,3620.09%
2018/08/241136.23336.2836.1583,5670.22%
2018/08/23337.131336.9437.40-103,634-0.28%
2018/08/22234.43234.3034.3003,5720.00%
2018/08/2100.0021434.3334.75-2143,600-5.94% 大賣/鉅額交易
2018/08/20234.1000.0033.9023,6430.05%
2018/08/16235.50235.4535.2003,6780.00%
2018/08/15936.1400.0035.8593,7120.24%
2018/08/14236.70136.9036.9513,7650.03%
2018/08/132537.061937.2436.7563,8330.16%
2018/08/101138.2300.0038.20113,8430.29%
2018/08/09638.33638.3538.4503,8800.00%
2018/08/08138.75238.6538.20-13,936-0.03%
2018/08/072038.34138.2038.10194,1970.45%
2018/08/06237.882737.9038.15-254,249-0.59%
2018/07/311338.273038.2538.20-174,835-0.35%
2018/07/3000.004038.3838.25-404,957-0.81%
2018/07/271338.003037.9538.20-175,125-0.33%
2018/07/26738.515738.2538.50-505,470-0.91%
2018/07/25136.40336.2736.85-25,771-0.03%
2018/07/2300.001135.0034.90-116,309-0.17%
2018/07/201535.31835.3835.0576,8200.10%
2018/07/19236.1800.0036.0527,0480.03%
2018/07/18536.88936.6936.55-47,800-0.05%
2018/07/171139.308139.2339.10-708,181-0.86%
2018/07/1600.001838.8638.70-188,410-0.21%
2018/07/136138.75738.6738.50548,7300.62%
2018/07/12238.601638.5838.60-148,953-0.16%
2018/07/11138.45238.6038.65-19,318-0.01%
2018/07/105038.40138.5538.50499,5450.51%
2018/07/09238.25339.0539.25-19,777-0.01%
2018/07/06137.851738.1438.85-1610,006-0.16%
2018/07/05338.47338.6737.65010,5330.00%
2018/07/04238.5500.0038.55211,3560.02%
2018/07/03839.05539.0338.75311,7820.03%
2018/07/02639.18139.1539.15512,1730.04%
2018/06/291738.731138.9538.90612,6810.05%
2018/06/27838.692338.3038.45-1514,509-0.10%
2018/06/261437.8500.0037.901414,9690.09%
2018/06/252939.32639.9938.602314,9850.15%
2018/06/22840.4800.0040.35814,9590.05%
2018/06/21640.82440.7340.70214,9520.01%
2018/06/204240.9700.0041.054214,9440.28%
2018/06/192542.492042.6641.90514,8600.03%
2018/06/151341.611241.7541.35114,6880.01%
2018/06/141842.612243.2841.80-414,634-0.03%
2018/06/133742.2710042.6343.00-6314,427-0.44%
2018/06/123441.0000.0040.553414,1550.24%
2018/06/11841.59140.6541.50714,1020.05%
2018/06/082540.8010940.7940.60-8414,092-0.60% 大賣/
2018/06/07941.576341.4041.40-5414,066-0.38%
2018/06/06141.95942.0841.70-814,083-0.06%
2018/06/05241.50341.8541.50-114,052-0.01%
2018/06/0415142.03442.0541.6514713,9961.05% 大買/鉅額交易
2018/06/01641.09741.5041.45-113,910-0.01%
2018/05/311640.421640.3140.00013,8110.00%
2018/05/30741.25740.8940.80013,7630.00%
2018/05/29241.50142.0041.80113,7900.01%
2018/05/28740.711041.1541.50-313,860-0.02%
2018/05/25141.7000.0041.30113,8570.01%
2018/05/24342.22242.0041.80113,8770.01%
2018/05/23241.901042.5041.65-814,037-0.06%
2018/05/221742.811042.7342.60714,0050.05%
2018/05/213142.401142.7442.352013,9770.14%
2018/05/18241.603541.8741.95-3313,920-0.24%
2018/05/171141.55741.6141.00413,9250.03%
2018/05/16341.85142.1541.55213,9310.01%
2018/05/156342.254242.6341.902114,0670.15%
2018/05/143239.572139.1539.851113,9640.08%
2018/05/112440.25440.3839.202014,0130.14%
2018/05/102839.7816.739.2639.0511.314,0030.08%
2018/05/094640.945140.8240.50-513,898-0.04%
2018/05/08439.499939.3339.35-9513,790-0.69%
2018/05/077539.865239.7139.502313,7290.17%
2018/05/048339.545039.6339.503313,6390.24%
2018/05/038938.458838.5438.85113,5150.01%
2018/05/0210841.551940.7240.358913,2100.67% 大買/
2018/04/305744.815645.2144.80112,8720.01%
2018/04/273343.285843.1243.95-2512,666-0.20%
2018/04/2611644.399045.1242.602612,4420.21% 大買/
2018/04/255147.638247.6047.30-3111,987-0.26%
2018/04/2416349.5615649.6348.55711,7250.06% 大買/大賣/
2018/04/234748.21113.147.3950.00-66.110,956-0.60% 大賣/
2018/04/2012045.967946.5745.754110,5180.39% 大買/
2018/04/1911945.898746.2645.753210,2380.31% 大買/
2018/04/1817045.337145.8945.05999,8801.00% 大買/
2018/04/177545.1311944.9844.20-449,674-0.45% 大賣/
2018/04/163742.905244.5743.30-159,341-0.16%
2018/04/134743.624743.6242.7009,1430.00%
2018/04/128045.455145.2745.00298,9700.32%
2018/04/118644.837445.6145.75128,7420.14%
2018/04/1012445.958845.3945.80368,1940.44% 大買/
2018/04/0912443.204243.2444.30827,4231.10% 大買/
2018/04/033839.874139.9040.30-37,016-0.04%
2018/04/0213339.898439.7439.00496,6190.74% 大買/
2018/03/3137639.0515939.2939.702176,1233.54% 大買/大賣/鉅額交易
2018/03/3017236.213936.2437.001335,1222.60% 大買/鉅額交易
2018/03/295332.833833.2733.65154,3110.35%
2018/03/282431.27131.2031.35233,8160.60%
2018/03/277230.42330.5830.70693,7331.85%
2018/03/26729.69529.7729.8023,6830.05%
2018/03/22330.3300.0030.1533,6170.08%
2018/03/21029.9000.0030.0003,5980.00%
2018/03/20032.9000.0029.8503,5980.00%
2018/03/19530.0200.0030.0053,6090.14%
2018/03/16129.851029.8530.15-93,608-0.25%
2018/03/15030.5000.0029.9003,6030.00%
2018/03/141329.8000.0029.85133,5960.36%
2018/03/13129.7000.0029.7013,5800.03%
2018/03/1200.00329.7029.50-33,579-0.08%
2018/03/07129.951029.8529.85-93,561-0.25%
2018/03/06330.2000.0030.1033,5600.08%
2018/03/0500.001030.6030.10-103,595-0.28%
2018/03/022531.042231.1631.1533,5560.08%
2018/03/012631.591431.7331.70123,5280.34%
2018/02/27431.28331.6231.2013,4270.03%
2018/02/26231.63631.6331.65-43,387-0.12%
2018/02/231031.642431.7431.45-143,335-0.42%
2018/02/2200.00530.6030.65-53,147-0.16%
2018/02/212330.841330.6530.60103,1310.32%
2018/02/1200.00129.6529.70-13,099-0.03%
2018/02/09529.95529.2229.8003,0900.00%
2018/02/08430.282129.9729.90-173,086-0.55%
2018/02/072231.004130.9530.40-193,048-0.62%
2018/02/061430.082029.5929.65-62,875-0.21%
2018/02/051930.432230.2830.85-32,706-0.11%
2018/02/023131.02730.6530.75242,6870.89%
2018/02/01230.38130.6030.4512,7090.04%
2018/01/313929.96430.1631.00352,7081.29%
2018/01/29530.53530.6230.4002,5450.00%
2018/01/26530.40230.2030.4032,5220.12%
2018/01/251030.30330.0329.9072,5720.27%
2018/01/2400.00229.8529.65-22,502-0.08%
2018/01/2300.003329.7029.75-332,470-1.34%
2018/01/1900.001428.4229.00-142,351-0.60%
2018/01/1800.00328.2028.15-32,366-0.13%
2018/01/16128.2000.0028.5012,3880.04%
2018/01/154228.434628.4828.40-42,398-0.17%
2018/01/11129.1000.0028.9012,4140.04%
2018/01/091129.23329.2029.3582,3720.34%
2018/01/08229.68329.5729.65-12,358-0.04%
2018/01/0500.00129.0029.05-12,311-0.04%
2018/01/03929.242029.1528.95-112,282-0.48%
2018/01/02328.50128.4028.7022,2340.09%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
新光鋼 相關文章