佳大 (2033)-凱基-桃園券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	24.75	24.50	-2	1,442	-0.14%
2024/11/15	3	26.40	0	0.00	25.05	3	1,425	0.21%
2024/11/14	1	25.10	2	25.43	26.85	-1	1,358	-0.07%
2024/11/12	1	24.40	1	24.85	24.65	0	1,333	0.00%
2024/11/11	1	24.00	2	24.00	24.55	-1	1,333	-0.08%
2024/11/08	3	26.32	2	26.25	25.65	1	1,314	0.08%
2024/11/05	1	25.70	0	0.00	25.20	1	1,218	0.08%
2024/10/24	1	27.00	0	0.00	26.35	1	1,190	0.08%
2024/10/22	22	26.93	23	26.81	26.30	-1	1,146	-0.09%
2024/10/21	1	24.65	1	24.85	25.10	0	1,108	0.00%
2024/10/18	0	0.00	1	25.65	24.20	-1	1,092	-0.09%
2024/10/17	2	24.98	1	24.20	24.00	1	1,071	0.09%
2024/10/16	1	25.35	0	0.00	23.95	1	1,056	0.09%
2024/10/15	2	22.95	4	23.68	24.25	-2	997	-0.20%
2024/10/14	2	21.05	2	21.53	22.05	0	953	0.00%
2024/09/27	0	0.00	3	23.00	23.00	-3	895	-0.33%
2024/09/26	0	0.00	1	22.55	22.55	-1	877	-0.11%
2024/09/20	1	22.75	0	0.00	21.85	1	848	0.12%
2024/09/19	8	19.67	15	21.31	22.55	-7	792	-0.88%
2024/09/18	4	20.35	11	21.25	21.25	-7	551	-1.27%
2024/09/16	1	18.85	6.1	19.33	19.35	-5.1	296	-1.71%
2024/09/13	1	16.90	1	17.60	17.60	0	190	0.00%
2024/08/16	0	0.00	0	16.85	16.95	0	196	-0.01%
2024/07/05	2	15.70	2	15.85	16.05	0	223	0.00%
2024/06/21	0	0.00	2	15.60	15.75	-2	289	-0.69%
2024/06/17	0	0.00	1	15.85	15.85	-1	282	-0.35%
2024/06/12	2	15.20	2	15.20	15.15	0	299	0.00%
2024/06/07	0	0.00	2	15.70	15.75	-2	311	-0.64%
2024/05/22	0	0.00	1	16.65	16.40	-1	300	-0.33%
2024/05/21	6	16.73	5	16.60	16.55	1	300	0.33%
2024/05/20	18	16.69	16	17.05	16.80	2	300	0.67%
2024/05/07	0	0.00	5	16.30	16.30	-5	288	-1.73%
2024/04/22	0	0.00	1	17.20	17.15	-1	297	-0.34%
2024/04/17	0	0.00	0	17.90	17.95	0	289	-0.01%
2024/04/15	4	18.75	4	18.80	18.05	0	285	0.00%
2024/04/12	0	0.00	4	18.05	18.30	-4	271	-1.47%
2024/04/09	15	17.17	12	17.33	17.45	3	295	1.02%
2024/03/18	2	16.00	2	16.05	16.00	0	841	0.00%
2024/03/15	2	17.20	2	16.20	16.00	0	840	0.00%
2024/03/13	0	0.00	29	15.53	15.45	-29	808	-3.59%
2024/02/23	9	17.00	0	0.00	17.00	9	794	1.13%
2024/02/01	10	16.61	0	0.00	16.55	10	781	1.28%
2024/01/18	0	0.00	3	16.00	15.95	-3	768	-0.39%
2024/01/15	1	17.15	0	0.00	17.20	1	755	0.13%
2024/01/12	2	17.20	2	17.50	17.15	0	753	0.00%
2024/01/11	2	17.25	0	0.00	17.20	2	742	0.27%
2024/01/09	10	17.65	1	17.75	17.65	9	737	1.22%
2024/01/08	0	18.30	0	0.00	18.05	0	733	0.00%
2024/01/05	0	18.45	0	0.00	18.30	0	729	0.00%
2024/01/04	0	0.00	2	18.00	19.00	-2	707	-0.28%
2024/01/02	2	17.95	0	0.00	17.65	2	672	0.30%
2023/12/29	0	0.00	2	18.30	18.05	-2	666	-0.30%
2023/12/27	2	18.65	0	0.00	18.45	2	648	0.31%
2023/12/26	1	19.75	0	0.00	18.90	1	624	0.16%
2023/12/25	13	19.19	10	19.23	18.70	3	580	0.52%
2023/12/22	0	0.00	1	18.25	18.30	-1	516	-0.19%
2023/12/21	7	20.33	7	20.71	19.25	0	479	0.00%
2023/12/20	0	0.00	10	18.95	18.95	-10	328	-3.04%
2023/12/19	0	0.00	4	17.15	17.25	-4	215	-1.86%
2023/12/18	12	16.64	6	16.38	16.10	6	154	3.89%
2023/12/15	20	16.90	20	16.89	16.85	0	103	0.00%
2023/11/29	0	0.00	0	15.15	15.15	0	61	-0.01%
2023/11/28	0	0.00	0	15.05	15.05	0	60	0.00%
2023/11/17	0	0.00	1	14.75	14.90	-1	57	-1.74%
2023/09/25	0	0.00	5	15.20	15.10	-5	91	-5.45%
2023/09/07	0	0.00	3	14.20	14.15	-3	98	-3.05%
2023/09/06	3	14.05	0	0.00	14.10	3	100	2.98%
2023/09/04	0	0.00	3	14.40	14.55	-3	101	-2.97%
2023/08/25	2	14.35	0	0.00	14.25	2	106	1.89%
2023/08/11	1	14.50	0	0.00	14.35	1	106	0.94%
2023/07/27	0	0.00	4	15.24	15.15	-4	101	-3.94%
2023/07/26	3	15.10	0	0.00	14.90	3	99	3.02%
2023/07/14	0	0.00	1	14.20	14.05	-1	110	-0.91%
2023/07/13	0	0.00	1	14.05	13.95	-1	125	-0.80%
2023/07/11	3	14.50	0	0.00	14.10	3	133	2.24%
2023/06/26	0	0.00	3	14.95	15.20	-3	143	-2.09%
2023/06/05	1	15.40	1	15.55	15.30	0	162	0.00%
2023/06/02	3	15.05	0	0.00	15.05	3	164	1.83%
2023/05/23	0	0.00	3	15.20	15.35	-3	203	-1.47%
2023/05/19	3	15.00	0	0.00	15.00	3	212	1.41%
2023/05/12	1	15.00	3	14.95	14.90	-2	233	-0.86%
2023/05/11	1	15.00	3	14.95	14.85	-2	234	-0.85%
2023/05/10	2	15.20	0	0.00	15.20	2	236	0.84%
2023/05/09	0	0.00	2	15.40	15.35	-2	243	-0.82%
2023/05/08	0	0.00	3	15.35	15.20	-3	246	-1.22%
2023/05/04	3	15.15	0	0.00	15.20	3	253	1.18%
2023/04/28	2	15.60	0	0.00	15.40	2	288	0.69%
2023/03/17	0	0.00	3	15.30	15.35	-3	785	-0.38%
2023/03/15	3	15.60	0	0.00	15.40	3	775	0.39%
2023/03/13	1	15.30	1	15.60	15.70	0	775	0.00%
2023/03/07	0	0.00	3	16.17	16.10	-3	769	-0.39%
2023/03/06	0	0.00	3	16.10	16.00	-3	765	-0.39%
2023/03/03	0	0.00	3	15.75	15.85	-3	761	-0.39%
2023/02/24	0	0.00	1	16.00	16.20	-1	756	-0.13%
2023/02/23	1	16.35	0	0.00	16.20	1	751	0.13%
2023/02/22	3	15.65	0	0.00	15.65	3	734	0.41%
2023/02/21	0	0.00	3	15.85	15.85	-3	732	-0.41%
2023/02/20	0	0.00	3	15.65	15.70	-3	731	-0.41%
2023/02/16	3	15.50	3	15.65	15.30	0	731	0.00%
2023/02/14	3	15.40	0	0.00	15.30	3	722	0.42%
2023/02/13	6	14.83	6	15.05	15.30	0	722	0.00%
2023/02/07	0	0.00	3	15.90	16.05	-3	709	-0.42%
2023/02/06	1	15.90	0	0.00	15.85	1	702	0.14%
2023/02/01	8	16.18	5	16.25	16.00	3	690	0.43%
2023/01/31	0	0.00	3	15.90	15.90	-3	677	-0.44%
2023/01/30	0	0.00	1	15.60	15.60	-1	660	-0.15%
2023/01/17	0	15.60	1	15.40	15.40	-1	655	-0.15%
2023/01/16	71	16.00	70	15.87	15.50	1	649	0.15%
2023/01/13	4	15.54	1	15.40	15.10	3	605	0.50%
2023/01/12	1	16.00	3	15.85	15.45	-2	598	-0.33%
2023/01/11	3	15.65	0	0.00	15.25	3	578	0.52%
2023/01/10	0	0.00	3	15.25	15.15	-3	573	-0.52%
2023/01/09	3	15.47	2	15.35	15.20	1	570	0.18%
2023/01/05	3	15.53	1	15.35	15.35	2	564	0.35%
2022/12/30	3	16.75	5	16.13	15.75	-2	545	-0.37%
2022/12/29	5	16.33	0	0.00	15.90	5	519	0.96%
2022/12/28	8	16.41	11	16.46	16.10	-3	509	-0.59%
2022/12/26	0	0.00	1	16.60	16.20	-1	429	-0.23%
2022/12/23	1	16.85	1	16.55	16.70	0	413	0.00%
2022/12/22	4	16.70	2	17.00	16.70	2	393	0.51%
2022/12/21	0	0.00	3	16.07	16.65	-3	327	-0.92%
2022/12/20	4	15.79	6	15.33	15.15	-2	303	-0.66%
2022/12/16	4	15.99	2	15.68	15.65	2	274	0.73%
2022/12/15	5	15.45	9	15.57	15.75	-4	240	-1.66%
2022/12/14	4	14.91	0	0.00	14.35	4	179	2.23%
2022/11/30	0	0.00	2	13.55	13.55	-2	145	-1.38%
2022/11/25	2	13.45	2	13.60	13.45	0	149	0.00%
2022/11/23	0	0.00	1	13.60	13.40	-1	149	-0.67%
2022/11/21	3	13.50	0	0.00	13.50	3	154	1.94%
2022/11/17	3	13.55	3	13.45	13.50	0	158	0.00%
2022/11/15	1	13.65	1	13.55	13.45	0	157	0.00%
2022/11/14	3	13.30	3	13.23	13.35	0	157	0.00%
2022/11/07	0	0.00	2	13.00	13.05	-2	215	-0.93%
2022/10/26	2	12.25	0	0.00	12.25	2	265	0.75%
2022/10/25	1	12.25	6	12.23	12.25	-5	294	-1.70%
2022/10/24	2	12.30	2	12.45	12.35	0	294	0.00%
2022/10/21	0	0.00	3	12.10	12.00	-3	295	-1.02%
2022/10/20	0	0.00	5	12.00	12.00	-5	295	-1.69%
2022/10/19	3	12.55	0	0.00	12.30	3	296	1.01%
2022/10/18	3	12.25	3	12.40	12.30	0	297	0.00%
2022/10/17	0	0.00	3	11.95	12.45	-3	297	-1.01%
2022/10/14	9	12.39	0	0.00	11.95	9	297	3.02%
2022/10/13	5	12.80	0	0.00	11.55	5	298	1.68%
2022/10/07	0	0.00	4	13.10	13.20	-4	296	-1.35%
2022/10/04	0	0.00	5	13.00	13.00	-5	298	-1.67%
2022/10/03	0	0.00	5	12.70	12.80	-5	298	-1.68%
2022/09/28	0	0.00	1	12.80	12.05	-1	310	-0.32%
2022/09/26	3	13.75	0	0.00	13.10	3	313	0.96%
2022/09/23	3	14.50	0	0.00	14.20	3	315	0.95%
2022/09/22	0	0.00	1	14.40	14.45	-1	317	-0.32%
2022/09/19	1	15.15	3	14.65	14.65	-2	320	-0.62%
2022/09/12	0	0.00	1	15.00	14.95	-1	339	-0.29%
2022/09/08	0	0.00	3	14.60	14.75	-3	341	-0.88%
2022/09/07	5	14.90	0	0.00	14.25	5	339	1.47%
2022/09/05	0	0.00	10	14.36	14.40	-10	335	-2.98%
2022/08/29	5	14.75	0	0.00	14.80	5	337	1.48%
2022/08/26	0	0.00	5	15.25	15.25	-5	338	-1.48%
2022/08/24	4	15.45	4	15.65	15.15	0	338	0.00%
2022/08/19	5	15.40	0	0.00	15.40	5	338	1.48%
2022/08/18	0	0.00	5	15.60	15.45	-5	335	-1.49%
2022/08/17	22	15.69	6	15.70	15.25	16	329	4.86%
2022/08/16	5	15.05	0	0.00	14.90	5	311	1.61%
2022/08/15	0	0.00	11	15.25	15.20	-11	312	-3.53%
2022/08/12	12	15.11	6	15.28	14.80	6	306	1.96%
2022/08/10	1	14.50	1	14.35	14.30	0	296	0.00%
2022/08/08	0	0.00	1	14.30	14.40	-1	300	-0.33%
2022/08/05	1	14.85	0	0.00	14.70	1	310	0.32%
2022/08/03	3	14.75	0	0.00	14.40	3	314	0.95%
2022/08/02	6	15.23	18	15.35	15.00	-12	317	-3.78%
2022/08/01	20	15.62	9	15.57	15.80	11	296	3.72%
2022/07/22	4	14.80	0	0.00	14.70	4	732	0.55%
2022/07/18	0	0.00	4	15.00	14.95	-4	823	-0.49%
2022/07/15	7	14.83	0	0.00	14.70	7	869	0.80%
2022/07/14	4	14.80	4	15.10	15.00	0	879	0.00%
2022/07/11	0	0.00	1	15.40	15.55	-1	978	-0.10%
2022/07/08	0	0.00	4	15.98	15.40	-4	1,167	-0.34%
2022/07/07	3	14.80	5	15.02	15.15	-2	1,424	-0.14%
2022/07/04	1	14.70	5	14.95	15.00	-4	1,531	-0.26%
2022/06/24	0	0.00	1	16.50	16.25	-1	1,734	-0.06%
2022/06/22	6	16.55	0	0.00	16.10	6	2,282	0.26%
2022/06/21	4	16.43	4	16.63	17.05	0	2,518	0.00%
2022/06/20	0	0.00	1	16.00	15.85	-1	2,561	-0.04%
2022/06/17	0	0.00	14	17.05	17.15	-14	2,880	-0.49%
2022/06/16	1	17.50	0	0.00	17.00	1	2,949	0.03%
2022/06/15	2	18.05	0	0.00	17.70	2	2,978	0.07%
2022/06/13	1	17.60	0	0.00	17.80	1	3,235	0.03%
2022/06/09	2	18.65	5	18.65	18.55	-3	3,420	-0.09%
2022/06/01	0	0.00	5	18.80	18.55	-5	4,673	-0.11%
2022/05/31	0	0.00	10	18.50	18.60	-10	4,868	-0.21%
2022/05/25	0	0.00	3.3	19.29	19.05	-3.3	5,315	-0.06%
2022/05/18	0	0.00	4	19.80	19.80	-4	5,319	-0.08%
2022/05/13	5	19.00	0	0.00	19.05	5	5,305	0.09%
2022/05/10	0	0.00	36	19.80	19.95	-36	5,282	-0.68%
2022/05/06	2	20.60	0	0.00	20.60	2	5,265	0.04%
2022/05/05	2	21.68	0	0.00	21.45	2	5,261	0.04%
2022/05/03	14	22.23	4	21.71	21.55	10	5,230	0.19%
2022/04/28	5	21.15	0	0.00	21.00	5	4,812	0.10%
2022/04/25	3	22.82	0	0.00	22.15	3	4,769	0.06%
2022/04/22	1	23.60	5.2	23.96	23.50	-4.2	4,748	-0.09%
2022/04/21	4	23.66	2	24.08	23.45	2	4,712	0.04%
2022/04/20	2	23.48	2	23.75	23.40	0	4,668	0.00%
2022/04/19	3	23.57	2	23.90	23.55	1	4,659	0.02%
2022/04/18	1	23.20	0	0.00	23.55	1	4,642	0.02%
2022/04/15	5.1	24.33	1	24.55	23.85	4.1	4,623	0.09%
2022/04/14	44	24.61	22	24.47	24.15	22	4,565	0.48%
2022/04/13	13	24.97	48	25.34	25.55	-35	4,376	-0.80%
2022/04/12	11.3	23.26	1	23.80	23.25	10.3	4,112	0.25%
2022/04/11	13	23.65	2	24.10	23.65	11	4,077	0.27%
2022/04/08	2	23.68	2	23.48	23.70	0	4,030	0.00%
2022/04/07	90	23.78	90	23.49	23.05	0	4,000	0.00%
2022/04/01	3	23.12	0	0.00	23.15	3	3,919	0.08%
2022/03/30	2	23.83	1	24.30	24.05	1	3,857	0.03%
2022/03/29	14	24.33	2	24.23	24.35	12	3,823	0.31%
2022/03/28	23	24.87	23	25.60	24.80	0	3,788	0.00%
2022/03/25	10	24.06	11	24.35	24.60	-1	3,340	-0.03%
2022/03/24	14	25.10	11	24.86	24.50	3	3,245	0.09%
2022/03/23	7	24.08	0	0.00	24.25	7	3,017	0.23%
2022/03/22	104.2	24.94	97	24.54	24.05	7.2	2,965	0.24%	大買/
2022/03/21	1	23.50	7	23.81	24.50	-6	2,642	-0.23%
2022/03/18	1	22.80	0	0.00	22.30	1	2,575	0.04%
2022/03/17	0	0.00	4	22.63	22.50	-4	2,550	-0.16%
2022/03/16	8	23.43	7	22.87	22.55	1	2,457	0.04%
2022/03/15	6	23.14	1	22.45	22.45	5	2,294	0.22%
2022/03/14	1	23.90	5	23.92	24.00	-4	2,241	-0.18%
2022/03/11	37	24.37	29	24.36	24.00	8	2,116	0.38%
2022/03/10	20	24.04	13	24.27	23.40	7	1,899	0.37%
2022/03/09	27	23.00	31	22.58	23.75	-4	1,618	-0.25%
2022/03/08	33	23.91	18	23.68	21.60	15	1,441	1.04%
2022/03/07	30	21.77	54	22.53	23.40	-24	1,049	-2.29%
2022/03/04	3	22.80	4	22.65	21.30	-1	868	-0.12%
2022/03/03	19	22.30	16	22.00	22.20	3	675	0.44%
2022/03/02	6	20.23	7	19.64	20.75	-1	474	-0.21%
2022/03/01	4	18.10	12	18.70	18.90	-8	303	-2.63%
2022/02/23	0	0.00	1	17.35	17.35	-1	278	-0.36%
2022/02/22	0	0.00	1	17.40	17.15	-1	284	-0.35%
2022/02/21	3	17.37	2	17.43	17.75	1	281	0.35%
2022/02/14	1	16.20	0	0.00	16.25	1	310	0.32%
2021/12/08	3	18.10	3	18.15	17.75	0	1,027	0.00%
2021/12/07	5	17.86	2	17.70	17.60	3	1,028	0.29%
2021/11/25	3	18.87	3	18.70	18.15	0	1,077	0.00%
2021/11/24	13	18.01	13	18.15	18.40	0	1,070	0.00%
2021/11/23	13	17.72	10	17.70	17.35	3	1,056	0.28%
2021/11/11	3	18.05	6	18.45	18.20	-3	1,130	-0.27%
2021/11/08	3	19.40	3	19.15	18.75	0	1,140	0.00%
2021/11/05	1	17.85	2	17.85	18.00	-1	1,121	-0.09%
2021/11/04	4	18.08	0	0.00	18.20	4	1,119	0.36%
2021/11/03	9	17.30	14	17.63	17.75	-5	1,064	-0.47%
2021/10/27	0	0.00	3	16.15	16.20	-3	896	-0.33%
2021/10/25	3	17.35	0	0.00	16.50	3	1,074	0.28%
2021/10/22	3	16.15	0	0.00	16.25	3	1,031	0.29%
2021/10/21	3	17.15	0	0.00	16.75	3	1,060	0.28%
2021/10/20	6	16.96	3	17.00	16.40	3	1,076	0.28%
2021/10/19	3	16.60	6	16.65	16.70	-3	1,113	-0.27%
2021/10/18	3	16.20	3	16.80	16.25	0	1,158	0.00%
2021/10/15	3	16.63	3	16.43	16.60	0	1,321	0.00%
2021/10/14	3	16.00	3	16.15	16.20	0	1,516	0.00%
2021/10/08	5	16.97	0	0.00	16.80	5	1,619	0.31%
2021/10/07	0	0.00	3	16.90	17.10	-3	1,629	-0.18%
2021/10/06	3	16.50	0	0.00	16.30	3	1,641	0.18%
2021/10/05	0	0.00	3	16.75	16.95	-3	1,653	-0.18%
2021/10/04	2	16.90	2	16.40	16.40	0	1,652	0.00%
2021/09/30	0	0.00	3	17.95	18.55	-3	1,664	-0.18%
2021/09/29	3	17.75	0	0.00	17.70	3	1,670	0.18%
2021/09/23	0	0.00	1	18.65	18.60	-1	2,125	-0.05%
2021/09/22	3	19.27	0	0.00	18.70	3	2,285	0.13%
2021/09/13	1	21.00	3	21.00	21.05	-2	2,756	-0.07%
2021/09/10	3	20.70	0	0.00	20.20	3	2,752	0.11%
2021/09/09	0	0.00	8	19.83	20.10	-8	2,756	-0.29%
2021/09/08	3	20.20	3	20.40	19.50	0	2,760	0.00%
2021/09/03	18	21.64	18	21.78	21.15	0	2,762	0.00%
2021/09/01	10	21.85	5	22.25	21.60	5	2,769	0.18%
2021/08/31	15	22.00	15	22.00	21.85	0	2,763	0.00%
2021/08/27	0	0.00	1	21.30	21.30	-1	2,790	-0.04%
2021/08/26	7	21.64	7	22.03	21.60	0	2,809	0.00%
2021/08/20	2	21.05	2	21.25	21.10	0	3,066	0.00%
2021/08/19	0	0.00	1	21.60	20.60	-1	3,076	-0.03%
2021/08/18	3	22.25	0	0.00	22.15	3	3,075	0.10%
2021/08/17	0	0.00	12	21.08	21.10	-12	3,064	-0.39%
2021/08/16	5	23.40	0	0.00	22.80	5	3,059	0.16%
2021/08/12	0	0.00	3	24.32	24.70	-3	3,731	-0.08%
2021/08/11	4	23.26	9	23.34	23.50	-5	3,740	-0.13%
2021/08/10	1	23.80	0	0.00	23.40	1	3,745	0.03%
2021/08/09	0	0.00	3	24.68	23.85	-3	3,749	-0.08%
2021/08/06	3	24.13	3	23.87	23.60	0	3,801	0.00%
2021/08/05	0	0.00	3	23.70	23.95	-3	3,803	-0.08%
2021/08/04	0	0.00	1	24.30	24.30	-1	3,748	-0.03%
2021/08/02	0	0.00	7	24.51	25.15	-7	3,815	-0.18%
2021/07/30	11	24.17	8	24.33	23.70	3	3,780	0.08%
2021/07/29	5	23.05	40	24.57	25.05	-35	3,679	-0.95%
2021/07/28	7	23.15	2	23.35	22.80	5	3,627	0.14%
2021/07/27	0	0.00	5	22.80	22.70	-5	3,593	-0.14%
2021/07/26	0	0.00	1	23.75	23.85	-1	3,575	-0.03%
2021/07/23	1	24.95	4	24.76	24.60	-3	3,583	-0.08%
2021/07/22	0	0.00	10	25.26	23.65	-10	3,556	-0.28%
2021/07/21	23	28.95	29	26.32	25.95	-6	3,529	-0.17%
2021/07/20	2	26.60	3	26.82	27.45	-1	3,397	-0.03%
2021/07/19	0	0.00	27	25.85	25.85	-27	3,295	-0.82%
2021/07/16	1	23.50	1	24.00	23.50	0	3,397	0.00%
2021/07/13	2	22.25	0	0.00	22.40	2	3,659	0.05%
2021/07/12	2	25.08	0	0.00	24.65	2	3,748	0.05%
2021/07/09	15	24.62	0	0.00	24.25	15	3,786	0.40%
2021/07/08	1	23.10	4	24.80	24.95	-3	3,824	-0.08%
2021/07/07	13	23.47	1	23.70	23.90	12	3,825	0.31%
2021/07/06	2	24.60	1	24.75	24.80	1	3,839	0.03%
2021/07/05	16	25.62	8	25.45	25.40	8	3,842	0.21%
2021/07/02	6	25.83	18	25.62	24.90	-12	3,846	-0.31%
2021/07/01	65	27.81	83	28.49	26.65	-18	3,804	-0.47%
2021/06/30	1	28.20	2	28.60	28.60	-1	3,512	-0.03%
2021/06/29	43	25.90	39	25.22	26.00	4	3,466	0.12%
2021/06/28	6	23.08	16	23.64	23.65	-10	3,308	-0.30%
2021/06/25	31	20.94	5	21.00	21.50	26	3,265	0.80%
2021/06/24	28	19.21	5	18.75	19.55	23	3,037	0.76%
2021/06/23	17	19.64	14	18.83	17.80	3	3,024	0.10%
2021/06/22	2	18.70	0	0.00	18.70	2	2,981	0.07%
2021/06/18	5	17.80	5	18.00	17.75	0	2,928	0.00%
2021/06/15	0	0.00	1	17.50	17.50	-1	2,911	-0.03%
2021/06/08	5	18.00	5	18.35	17.90	0	3,045	0.00%
2021/06/04	13	18.65	13	18.92	18.10	0	3,029	0.00%
2021/06/03	0	0.00	16	18.79	18.70	-16	3,008	-0.53%
2021/06/02	4	18.95	48	18.47	18.75	-44	2,986	-1.47%
2021/06/01	61	18.19	6	17.18	18.40	55	2,934	1.87%
2021/05/31	22	18.57	12	18.28	17.10	10	2,914	0.34%
2021/05/28	40	16.67	40	16.87	17.35	0	2,783	0.00%
2021/05/27	5	16.15	5	16.20	15.80	0	2,732	0.00%
2021/05/25	0	0.00	9	15.15	15.50	-9	2,714	-0.33%
2021/05/21	13	15.17	13	15.42	16.00	0	2,726	0.00%
2021/05/20	15	16.73	11	15.87	15.10	4	2,681	0.15%
2021/05/19	10	16.30	6	16.66	16.65	4	2,090	0.19%
2021/05/14	1	15.35	0	0.00	15.35	1	2,019	0.05%
2021/05/11	9	21.82	11	21.90	21.00	-2	1,901	-0.11%
2021/05/10	5	20.30	2	19.75	21.10	3	1,823	0.16%
2021/05/06	2	18.65	12	18.95	18.70	-10	1,813	-0.55%
2021/05/05	18	18.32	0	0.00	17.85	18	1,802	1.00%
2021/05/03	10	19.33	19	20.28	19.25	-9	1,779	-0.51%
2021/04/29	19	20.37	0	0.00	20.55	19	1,768	1.07%
2021/04/28	5	20.10	0	0.00	20.30	5	1,743	0.29%
2021/04/27	52	21.15	5	20.50	20.85	47	1,734	2.71%
2021/04/26	7	21.43	0	0.00	21.55	7	1,714	0.41%
2021/04/23	10	22.08	12	22.39	22.30	-2	1,680	-0.12%
2021/04/22	19	22.94	31.1	23.54	23.40	-12.1	1,589	-0.76%
2021/04/21	22	21.65	11.4	21.62	22.00	10.6	1,453	0.73%
2021/04/20	1	19.90	25	19.73	20.35	-24	1,337	-1.79%
2021/04/19	2	17.00	0	0.00	18.50	2	1,216	0.16%
2021/04/16	1	16.50	2	16.80	16.85	-1	1,123	-0.09%
2021/04/15	2	15.80	1	16.00	15.35	1	1,019	0.10%
2021/04/14	19	15.45	1	15.25	14.85	18	971	1.85%
2021/04/13	3	14.92	0	0.00	14.75	3	948	0.32%
2021/04/09	0	0.00	2	14.95	14.65	-2	911	-0.22%
2021/04/08	0	0.00	5	14.87	14.75	-5	910	-0.55%
2021/04/07	5	14.75	1	14.50	14.30	4	975	0.41%
2021/04/06	5	14.00	6	14.07	14.10	-1	1,015	-0.10%
2021/04/01	20	14.03	20	13.99	13.80	0	1,010	0.00%
2021/03/31	1	13.80	0	0.00	13.80	1	1,004	0.10%
2021/03/26	0	0.00	3	14.40	13.75	-3	1,118	-0.27%
2021/03/25	2	14.00	47	14.15	14.15	-45	1,079	-4.17%
2021/03/18	2	13.28	0	0.00	13.30	2	1,080	0.19%
2021/03/17	12	13.66	0	0.00	13.55	12	1,095	1.09%
2021/03/16	2.5	13.12	4	13.58	13.40	-1.5	1,112	-0.13%
2021/03/12	0	0.00	0	12.40	12.45	0	981	0.00%
2021/03/10	1	12.75	0	0.00	12.75	1	986	0.10%
2021/03/09	0	12.70	0	0.00	12.75	0	993	0.00%
2021/03/05	0.1	12.75	19	12.58	12.60	-18.9	1,077	-1.75%
2021/03/04	20.1	13.24	1	13.40	12.90	19.1	1,123	1.70%
2021/03/03	0	0.00	2	12.50	12.30	-2	1,094	-0.18%
2021/02/26	0.1	12.55	7	12.50	12.45	-6.9	1,096	-0.63%
2021/02/25	0.1	12.80	0	0.00	12.55	0.1	1,099	0.01%
2021/02/24	7	12.95	0	0.00	12.40	7	1,117	0.63%
2021/02/23	10	12.08	10	12.23	12.95	0	1,096	0.00%
2021/02/19	2.1	11.58	0	0.00	11.90	2.1	1,070	0.20%
2021/01/21	0	0.00	5	12.15	12.00	-5	936	-0.53%
2021/01/20	0	0.00	5	11.80	12.15	-5	927	-0.54%
2021/01/19	3	12.25	0	0.00	12.00	3	919	0.33%
2021/01/15	1	12.10	0	0.00	11.80	1	914	0.11%
2021/01/08	0	0.00	1	13.30	13.15	-1	882	-0.11%
2021/01/06	0	0.00	12	14.00	13.75	-12	872	-1.37%
2021/01/05	25	14.89	47	14.23	14.20	-22	847	-2.60%
2021/01/04	31	14.37	0	0.00	14.30	31	827	3.75%
2020/12/30	3	15.22	49	14.72	14.65	-46	799	-5.76%
2020/12/29	43	13.73	8	13.69	14.05	35	693	5.05%
2020/12/25	0	0.00	11	12.85	12.65	-11	623	-1.77%
2020/12/24	25	13.45	8	13.10	13.00	17	609	2.79%
2020/12/23	0	0.00	17	12.44	13.00	-17	593	-2.86%
2020/12/22	6	13.83	21	13.31	12.50	-15	573	-2.62%
2020/12/21	38	13.02	21	12.39	13.25	17	472	3.60%
2020/12/18	20	12.08	0	0.00	12.05	20	442	4.52%
2020/12/17	1	12.20	0	0.00	11.95	1	433	0.23%
2020/12/16	0	0.00	31	12.39	12.25	-31	424	-7.29%
2020/12/15	20	12.80	0	0.00	12.20	20	416	4.80%
2020/12/14	0	0.00	38	12.10	12.15	-38	401	-9.47%
2020/12/11	20	12.18	0	0.00	11.85	20	389	5.13%
2020/12/10	27	12.28	13	12.31	12.00	14	368	3.80%
2020/12/03	4	11.80	4	11.45	11.35	0	328	0.00%
2020/12/02	3	11.65	0	0.00	11.45	3	326	0.92%
2020/12/01	5	12.35	0	0.00	11.75	5	321	1.56%
2020/11/30	0	0.00	6	12.30	12.30	-6	241	-2.48%
2020/11/26	0	0.00	7	11.15	11.05	-7	221	-3.16%
2020/11/25	8	10.85	0	0.00	10.80	8	220	3.63%
2020/11/23	17	11.44	0	0.00	11.35	17	279	6.09%
2020/11/20	0	0.00	6	10.90	10.90	-6	288	-2.08%
2020/11/04	1	9.55	0	0.00	9.65	1	281	0.35%
2020/09/30	0	0.00	1	10.00	9.98	-1	285	-0.35%
2020/09/22	0	0.00	10	10.19	10.15	-10	280	-3.57%
2020/09/10	5	10.75	0	0.00	10.35	5	262	1.91%
2020/09/04	1	10.55	20	10.60	10.55	-19	229	-8.29%
2020/09/02	36	11.24	0	0.00	10.85	36	210	17.11%
2020/08/28	1	11.10	10	11.15	11.15	-9	164	-5.46%
2020/08/26	10	10.30	1	10.35	10.35	9	92	9.71%
2020/08/06	0	0.00	0.1	9.26	8.90	-0.1	51	-0.17%
2020/05/29	0	0.00	3	8.95	9.00	-3	60	-4.94%
2020/02/27	0	0.00	1	8.86	8.86	-1	40	-2.49%
2020/01/06	0	0.00	1	9.11	9.10	-1	51	-1.95%
2019/12/27	0	0.00	2	9.01	9.03	-2	53	-3.77%
2019/12/26	0	0.00	2	9.04	9.05	-2	53	-3.75%
2019/12/18	0	0.00	3	9.00	9.00	-3	60	-4.98%
2019/10/29	0	0.00	12	8.96	9.04	-12	101	-11.81%
2019/10/24	0	0.00	2	9.00	9.00	-2	101	-1.97%
2019/10/02	2	9.00	0	0.00	8.99	2	99	2.00%
2019/08/16	2	8.95	0	0.00	8.95	2	78	2.54%
2019/08/12	1	9.00	0	0.00	9.10	1	79	1.26%
2019/08/08	0	0.00	5	9.07	9.07	-5	78	-6.39%
2019/07/25	0	0.00	2	9.82	9.84	-2	80	-2.49%
2019/07/22	0	0.00	3	9.87	9.85	-3	80	-3.71%
2019/07/15	0	0.00	15	9.78	9.84	-15	81	-18.37%
2019/07/08	1	9.80	0	0.00	9.80	1	101	0.99%
2019/07/05	0	0.00	15	9.85	9.89	-15	103	-14.55%
2019/07/04	0	0.00	11	9.86	9.91	-11	112	-9.79%
2019/05/28	10	10.20	0	0.00	10.20	10	116	8.57%
2019/04/19	1	10.25	0	0.00	10.25	1	93	1.07%
2019/04/16	15	10.54	0	0.00	10.50	15	89	16.67%
2019/04/15	0	0.00	3	10.87	10.70	-3	90	-3.33%
2019/04/12	15	10.65	2	10.55	10.55	13	86	15.10%
2019/04/10	10	10.30	1	10.10	10.10	9	80	11.24%
2019/04/03	0	0.00	1	9.73	9.73	-1	69	-1.43%
2019/03/28	0	0.00	1	9.50	9.57	-1	68	-1.46%
2019/03/27	0	0.00	2	9.51	9.55	-2	68	-2.90%
2019/03/13	0	0.00	2	9.58	9.58	-2	69	-2.87%
2019/02/27	3	9.57	0	0.00	9.59	3	76	3.95%
2019/02/22	0	0.00	1	9.50	9.50	-1	74	-1.34%
2019/02/18	0	0.00	2	9.44	9.38	-2	73	-2.73%
2019/01/29	0	0.00	1	9.19	9.18	-1	74	-1.35%
2019/01/28	0	0.00	1	9.20	9.19	-1	74	-1.34%
2019/01/10	0	0.00	1	9.40	9.40	-1	104	-0.96%
2018/12/28	0	0.00	2	9.60	9.60	-2	163	-1.22%
2018/12/27	1	9.70	0	0.00	9.67	1	178	0.56%
2018/12/20	0	0.00	1	9.78	9.80	-1	341	-0.29%
2018/12/18	0	0.00	1	9.85	9.85	-1	472	-0.21%
2018/12/17	0	0.00	1	9.76	9.90	-1	484	-0.21%
2018/12/12	0	0.00	6	9.87	9.87	-6	669	-0.90%
2018/11/16	1	9.68	0	0.00	9.68	1	694	0.14%
2018/10/29	1	9.30	10	9.30	9.27	-9	706	-1.27%
2018/10/22	0	0.00	1	10.10	10.10	-1	697	-0.14%
2018/10/15	0	0.00	2	10.05	10.05	-2	669	-0.30%
2018/10/09	2	11.65	0	0.00	11.30	2	678	0.29%
2018/10/08	1	11.55	2	11.68	11.45	-1	665	-0.15%
2018/10/05	0	0.00	2	11.35	11.60	-2	662	-0.30%
2018/10/04	2	12.20	0	0.00	12.20	2	648	0.31%
2018/10/01	2	12.25	0	0.00	12.30	2	610	0.33%
2018/09/27	2	12.80	0	0.00	12.85	2	542	0.37%
2018/09/26	2	12.80	16	13.22	13.00	-14	495	-2.83%
2018/09/20	20	11.35	20	11.01	11.50	0	357	0.00%
2018/09/19	5	10.75	0	0.00	11.10	5	302	1.65%
2018/09/06	2	10.25	2	10.40	10.25	0	203	0.00%
2018/08/09	0	0.00	2	11.05	11.00	-2	427	-0.47%
2018/08/07	0	0.00	4	11.10	10.95	-4	431	-0.93%
2018/08/06	0	0.00	12	11.17	11.05	-12	435	-2.76%
2018/08/03	0	0.00	4	10.95	10.95	-4	439	-0.91%
2018/08/02	0	0.00	16	10.90	10.80	-16	440	-3.64%
2018/07/18	10	11.70	0	0.00	11.45	10	600	1.66%
2018/07/06	0	0.00	10	10.75	10.80	-10	652	-1.53%
2018/06/28	0	0.00	1	11.95	11.65	-1	772	-0.13%
2018/06/20	0	0.00	6	12.12	12.05	-6	933	-0.64%
2018/06/19	0	0.00	5	12.61	12.60	-5	962	-0.52%
2018/06/13	6	13.10	10	13.20	13.15	-4	1,108	-0.36%
2018/06/11	8	12.85	1	12.80	12.65	7	1,119	0.63%
2018/06/08	8	12.71	1	13.05	13.05	7	1,140	0.61%
2018/06/07	2	13.53	0	0.00	13.85	2	1,187	0.17%
2018/06/06	0	0.00	2	12.88	12.80	-2	1,198	-0.17%
2018/06/05	2	12.25	0	0.00	12.75	2	1,205	0.17%
2018/06/01	0	0.00	4	11.18	11.40	-4	1,269	-0.32%
2018/05/30	0	0.00	5	11.30	11.20	-5	1,287	-0.39%
2018/05/23	1	11.15	0	0.00	11.20	1	1,355	0.07%
2018/05/22	0	0.00	2	11.20	11.25	-2	1,368	-0.15%
2018/05/18	0	0.00	1	11.65	11.65	-1	1,581	-0.06%
2018/05/17	1	11.60	2	11.50	11.55	-1	1,762	-0.06%
2018/05/15	2	12.00	0	0.00	11.90	2	2,276	0.09%
2018/05/09	2	11.90	0	0.00	11.95	2	2,686	0.07%
2018/05/07	3	11.90	0	0.00	11.80	3	2,726	0.11%
2018/05/03	1	12.50	0	0.00	12.40	1	2,727	0.04%
2018/05/02	0	0.00	3	12.65	12.50	-3	2,734	-0.11%
2018/04/30	3	12.75	2	12.88	12.70	1	2,738	0.04%
2018/04/27	5	12.95	3	12.95	13.00	2	2,739	0.07%
2018/04/26	7	13.92	2	13.63	12.95	5	2,748	0.18%
2018/04/25	6	14.38	0	0.00	14.30	6	2,733	0.22%
2018/04/24	4	12.83	2	13.55	13.55	2	2,680	0.07%
2018/04/23	8	12.69	8	12.38	12.35	0	2,678	0.00%
2018/04/19	0	0.00	0.2	13.10	13.10	-0.2	2,747	-0.01%
2018/04/18	5	13.23	3	13.20	13.00	2	2,897	0.07%
2018/04/17	2	13.50	0	0.00	13.15	2	2,952	0.07%
2018/04/16	2	13.20	7	13.19	13.05	-5	3,002	-0.17%
2018/04/13	14	14.63	0	0.00	14.20	14	2,991	0.47%
2018/04/12	13	15.04	0	0.00	15.15	13	2,984	0.44%
2018/04/11	11	15.13	0	0.00	15.00	11	2,979	0.37%
2018/04/10	7	15.62	3	15.65	15.00	4	2,970	0.13%
2018/04/02	0	0.00	2	16.45	15.95	-2	2,898	-0.07%
2018/03/31	3	15.92	0	0.00	15.90	3	2,863	0.10%
2018/03/30	1	16.65	0	0.00	16.25	1	2,848	0.04%
2018/03/29	1	16.20	40	16.20	16.20	-39	2,817	-1.38%
2018/03/28	1	16.15	0	0.00	16.10	1	2,793	0.04%
2018/03/23	1	15.70	2	16.40	15.85	-1	2,730	-0.04%
2018/03/22	2	17.20	0	0.00	16.20	2	2,666	0.07%
2018/03/21	3	16.77	1	16.65	16.65	2	2,630	0.08%
2018/03/14	2	16.48	8	16.80	16.15	-6	2,420	-0.25%
2018/03/13	37	16.99	1	17.00	16.35	36	2,390	1.51%
2018/03/12	5	15.15	0	0.00	16.55	5	2,308	0.22%
2018/03/09	14	15.60	0	0.00	15.05	14	2,252	0.62%
2018/03/08	11	17.26	53	15.80	15.85	-42	2,207	-1.90%
2018/03/01	0	0.00	2	18.55	19.15	-2	2,064	-0.10%
2018/02/23	3	18.77	0	0.00	17.90	3	2,024	0.15%
2018/02/22	5	17.20	0	0.00	17.85	5	1,983	0.25%
2018/02/12	121	17.17	79	18.04	18.25	42	1,917	2.19%	大買/
2018/02/09	36	16.65	46	16.07	16.60	-10	1,744	-0.57%
2018/02/08	32	18.09	14.2	17.94	16.75	17.8	1,560	1.14%
2018/02/07	19	17.32	79	17.84	17.95	-60	1,201	-4.99%
2018/02/06	63	16.14	71.1	15.96	16.35	-8.1	1,031	-0.79%
2018/02/05	56	13.60	2	13.00	14.90	54	770	7.01%
2018/02/02	8	12.99	0	0.00	13.55	8	687	1.16%
2018/02/01	0	0.00	2	12.85	12.35	-2	632	-0.32%
2018/01/31	2	12.80	0	0.00	12.80	2	597	0.33%
2018/01/23	0	0.00	8	12.05	12.10	-8	516	-1.55%
2018/01/19	3	13.40	0	0.00	13.00	3	490	0.61%
2018/01/17	0	0.00	5	13.10	13.10	-5	456	-1.10%
2018/01/15	5	12.80	7	12.80	13.15	-2	410	-0.49%
2018/01/12	19	14.37	2	14.35	13.90	17	346	4.91%
2018/01/11	42	13.28	43	13.40	13.60	-1	191	-0.52%
2018/01/10	2	12.40	0	0.00	12.40	2	131	1.52%
2018/01/09	0	0.00	5	11.30	11.30	-5	66	-7.57%
2018/01/05	5	9.27	0	0.00	9.38	5	36	13.53%
2018/01/03	6	9.30	0	0.00	9.29	6	33	17.97%