風青 (2061)-凱基-桃園券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.80
漲跌
▼0.70
漲幅
-2.98%
成交量
647張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	23.35	3	23.35	22.80	0	568	0.00%
2024/05/03	0	0.00	1	23.40	23.50	-1	558	-0.18%
2024/05/02	0	0.00	2	22.73	23.10	-2	511	-0.39%
2024/04/30	1	21.15	0	0.00	21.00	1	490	0.20%
2024/04/26	0	0.00	1	21.35	21.35	-1	446	-0.22%
2024/04/25	25	20.05	26	19.66	19.45	-1	431	-0.23%
2024/04/24	3	21.05	0	0.00	20.70	3	405	0.74%
2024/04/22	1	22.70	1	22.40	22.05	0	362	0.00%
2024/04/19	10	22.46	10	22.73	22.05	0	314	0.00%
2024/04/18	45	23.99	40	24.55	24.40	5	221	2.26%
2024/04/15	10	17.20	10	17.85	18.50	0	79	0.00%
2024/04/12	5	16.63	5	16.78	16.85	0	74	0.00%
2024/04/02	0	16.55	0	0.00	16.35	0	69	0.00%
2024/03/27	0	16.95	0	0.00	17.00	0	64	0.00%
2024/03/14	0	15.90	0	0.00	15.45	0	42	0.01%
2024/03/11	0	18.00	0	0.00	16.15	0	43	0.00%
2024/02/21	0	16.80	0	0.00	17.05	0	51	0.00%
2023/12/05	0	0.00	1	17.60	17.30	-1	40	-2.47%
2023/12/04	1	17.80	0	0.00	17.80	1	38	2.59%
2023/08/22	0	0.00	2	16.13	16.30	-2	99	-2.02%
2023/08/14	2	17.60	0	0.00	17.10	2	94	2.12%
2023/07/17	0	0.00	3	18.40	18.40	-3	81	-3.69%
2023/07/05	3	18.15	3	17.80	18.15	0	75	0.00%
2023/02/21	3	26.48	0	0.00	26.60	3	139	2.16%
2023/01/04	0	0.00	0	23.80	23.80	0	113	0.00%
2022/10/25	0.1	23.40	0	0.00	23.45	0.1	360	0.03%
2022/10/12	0	0.00	1	25.80	25.65	-1	347	-0.29%
2022/09/16	0	0.00	2	28.30	28.30	-2	253	-0.79%
2022/09/15	2	27.00	2	26.45	26.45	0	224	0.00%
2022/09/08	7	23.72	7	23.20	23.20	0	142	0.00%
2022/09/07	0	0.00	1	21.85	23.20	-1	94	-1.06%
2022/09/06	1	21.75	3	21.82	21.10	-2	65	-3.06%
2022/09/05	2	21.73	1	21.85	21.65	1	62	1.61%
2022/08/29	0	0.00	1	19.00	18.80	-1	31	-3.15%
2022/01/24	0	0.00	8	21.85	22.20	-8	150	-5.33%
2022/01/13	3	23.45	0	0.00	23.45	3	143	2.09%
2022/01/12	5	24.15	0	0.00	23.95	5	142	3.51%
2022/01/05	0	0.00	4	25.25	25.15	-4	132	-3.02%
2022/01/04	4	25.20	2	26.50	25.55	2	127	1.57%
2021/12/30	0	0.00	6	23.55	23.85	-6	104	-5.76%
2021/12/13	0	0.00	6	21.50	21.70	-6	73	-8.14%
2021/11/23	0	0.00	4	20.90	20.50	-4	69	-5.77%
2021/09/24	0	20.00	0	0.00	19.65	0	170	0.00%
2021/08/17	1	19.40	0	0.00	19.35	1	215	0.46%
2021/08/16	1	19.50	0	0.00	19.40	1	223	0.45%
2021/08/13	2	19.70	0	0.00	19.60	2	227	0.88%
2021/08/11	2	19.90	0	0.00	19.70	2	230	0.87%
2021/08/06	0	0.00	5	19.70	20.00	-5	237	-2.11%
2021/08/03	0	0.00	2	20.50	20.50	-2	255	-0.78%
2021/07/21	2	20.00	0	0.00	20.40	2	296	0.67%
2021/07/09	1	20.30	0	0.00	20.70	1	396	0.25%
2021/07/07	3	21.10	0	0.00	20.60	3	450	0.67%
2021/07/06	6	21.45	0	0.00	20.95	6	488	1.23%
2021/07/02	6	21.95	0	0.00	21.90	6	538	1.11%
2021/07/01	0	0.00	5	23.34	23.75	-5	567	-0.88%
2021/06/30	0	0.00	1	23.15	23.15	-1	549	-0.18%
2021/06/29	6	19.76	0	0.00	21.05	6	541	1.11%
2021/06/23	0	0.00	1	18.85	18.80	-1	545	-0.18%
2021/06/22	1	19.30	0	0.00	19.15	1	547	0.18%
2021/06/15	0	0.00	5	20.00	19.90	-5	558	-0.89%
2021/06/03	0	0.00	4	21.00	21.25	-4	595	-0.67%
2021/05/31	0	0.00	1	21.75	21.10	-1	613	-0.16%
2021/05/28	0	0.00	2	21.30	22.00	-2	624	-0.32%
2021/05/27	0	0.00	1	21.00	21.20	-1	630	-0.16%
2021/05/25	0	0.00	5	22.76	22.00	-5	634	-0.79%
2021/05/24	0	0.00	2	21.48	21.75	-2	628	-0.32%
2021/05/21	0	0.00	3	19.77	19.80	-3	627	-0.48%
2021/05/12	5	19.00	0	0.00	18.95	5	715	0.70%
2021/05/05	4	22.04	0	0.00	22.15	4	752	0.53%
2021/05/04	6	21.32	0	0.00	21.40	6	767	0.78%
2021/05/03	8	23.00	0	0.00	23.00	8	774	1.03%
2021/04/15	5	24.90	0	0.00	24.90	5	662	0.76%
2021/04/13	1	29.00	2	27.60	27.50	-1	632	-0.16%
2021/04/12	0	0.00	3	30.83	30.55	-3	600	-0.50%
2021/04/09	2	34.05	0	0.00	33.90	2	563	0.35%
2021/04/08	1	34.95	0	0.00	34.95	1	538	0.19%
2021/04/07	0	0.00	1	31.80	31.80	-1	509	-0.20%
2021/03/31	4	27.75	0	0.00	27.90	4	483	0.83%
2021/03/09	0	27.10	0	0.00	27.30	0	457	0.00%
2021/02/25	0	0.00	1	27.35	28.40	-1	407	-0.25%
2021/02/19	0	0.00	11	27.93	27.20	-11	374	-2.94%
2021/02/18	0	0.00	5	29.05	29.05	-5	350	-1.43%
2021/02/17	0.2	26.35	0	0.00	26.45	0.2	326	0.07%
2021/02/05	0	0.00	10	23.43	24.05	-10	309	-3.23%
2021/02/02	10	21.85	5	21.80	21.80	5	271	1.84%
2021/02/01	1	20.90	0	0.00	21.05	1	260	0.38%
2021/01/29	0	0.00	5	20.95	20.00	-5	245	-2.03%
2021/01/27	0	0.00	5	20.90	19.10	-5	217	-2.30%
2021/01/26	0	0.00	6	19.80	19.50	-6	199	-3.01%
2021/01/06	0	0.00	6	14.45	14.45	-6	153	-3.91%
2021/01/05	6	14.45	0	0.00	14.55	6	151	3.95%
2020/12/17	0	0.00	0.3	14.90	15.00	-0.3	149	-0.17%
2020/09/28	0	0.00	10	10.90	10.55	-10	81	-12.24%
2020/09/23	10	11.80	0	0.00	11.50	10	72	13.72%
2020/09/01	0	0.00	10	8.94	8.95	-10	55	-18.14%
2020/08/28	10	9.76	0	0.00	9.67	10	46	21.53%
2020/08/13	0	0.00	5	8.70	9.09	-5	42	-11.72%
2020/07/17	0	0.00	5	8.25	8.10	-5	44	-11.19%
2020/06/08	0	0.00	0	8.00	8.02	0	45	-0.01%
2020/05/28	5	7.69	0	0.00	7.69	5	45	10.93%
2020/04/22	0	0.00	3	7.25	7.21	-3	48	-6.15%
2020/04/21	0	0.00	2	7.21	7.20	-2	49	-4.05%
2020/03/31	10	6.70	0	0.00	7.02	10	84	11.86%
2020/03/05	0	9.34	0	0.00	9.25	0	159	0.00%
2020/03/02	0.1	9.30	0	0.00	9.34	0.1	171	0.03%
2020/02/26	0	9.56	0	0.00	9.47	0	183	0.00%
2020/01/07	0	10.55	0	0.00	10.55	0	254	0.00%
2019/11/20	0	0.00	2	14.00	14.00	-2	97	-2.05%
2018/04/11	0	0.00	0.1	12.20	12.30	-0.1	134	-0.07%
2018/03/08	0	0.00	1	12.40	12.25	-1	155	-0.64%
2018/03/06	1	12.85	0	0.00	12.55	1	152	0.65%
2018/01/29	0	0.00	0	12.40	12.40	0	139	-0.01%
2018/01/10	0	0.00	5	13.30	13.15	-5	125	-3.98%
2018/01/05	5	12.98	0	0.00	12.90	5	114	4.36%
2018/01/04	0	0.00	1	12.30	12.70	-1	104	-0.96%