橋椿 (2062)-凱基-桃園券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.90
漲跌
▼0.90
漲幅
-2.74%
成交量
1,094張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	32.00	0	0.00	31.90	25	4,265	0.59%
2024/12/12	3	33.08	1	32.95	32.80	2	4,417	0.05%
2024/12/11	1	32.90	0	0.00	32.90	1	4,459	0.02%
2024/12/10	12	33.98	11	33.15	33.10	1	4,471	0.02%
2024/12/09	7	34.21	19.5	34.22	34.05	-12.5	4,504	-0.28%
2024/12/06	38.5	34.57	7	35.86	36.65	31.5	4,485	0.70%
2024/12/05	6	35.13	3	34.67	34.40	3	4,424	0.07%
2024/12/04	31	36.42	22	36.04	35.65	9	4,423	0.20%
2024/12/03	34	35.15	0	0.00	36.05	34	4,333	0.78%
2024/12/02	1	33.35	16	34.95	35.30	-15	4,346	-0.35%
2024/11/29	8	33.59	14	33.40	33.25	-6	4,298	-0.14%
2024/11/28	9	33.80	0	0.00	33.80	9	4,352	0.21%
2024/11/27	22	33.04	6	33.17	32.95	16	4,369	0.37%
2024/11/26	1	32.40	7	31.76	31.90	-6	4,554	-0.13%
2024/11/25	15	31.72	1	32.00	31.70	14	4,728	0.30%
2024/11/21	10	31.23	0	0.00	31.10	10	5,001	0.20%
2024/11/19	1	31.25	0	0.00	31.40	1	5,669	0.02%
2024/11/18	1	31.20	0	0.00	31.10	1	6,038	0.02%
2024/11/14	1	31.95	0	0.00	31.60	1	7,338	0.01%
2024/11/12	3	32.70	3	32.78	32.45	0	7,605	0.00%
2024/11/11	13	33.93	0	0.00	33.75	13	7,620	0.17%
2024/11/08	11	35.81	3	35.75	35.60	8	7,769	0.10%
2024/11/07	17	36.25	1	36.60	36.25	16	8,033	0.20%
2024/11/06	9	36.63	18	36.64	37.05	-9	8,007	-0.11%
2024/11/05	0	0.00	3	34.72	34.50	-3	7,960	-0.04%
2024/11/04	2	32.90	15	32.95	33.05	-13	8,024	-0.16%
2024/11/01	1	33.15	0	0.00	33.20	1	8,075	0.01%
2024/10/30	13	33.60	1	33.80	33.40	12	8,120	0.15%
2024/10/29	3	34.72	0	0.00	34.70	3	8,342	0.04%
2024/10/28	2	35.45	0	0.00	35.55	2	8,549	0.02%
2024/10/24	24	36.50	0	0.00	35.50	24	8,636	0.28%
2024/10/23	0	0.00	3	37.67	37.65	-3	8,614	-0.03%
2024/10/22	3	37.93	1	38.15	37.60	2	8,598	0.02%
2024/10/21	3	37.83	3	38.22	38.40	0	8,569	0.00%
2024/10/18	4	37.68	8	37.32	37.45	-4	8,535	-0.05%
2024/10/17	2	37.35	3	37.70	37.65	-1	8,509	-0.01%
2024/10/16	11	36.79	13	36.81	37.70	-2	8,461	-0.02%
2024/10/15	2	35.90	2	36.33	35.70	0	8,361	0.00%
2024/10/14	0	0.00	16	34.87	35.50	-16	8,319	-0.19%
2024/10/11	28	35.31	7	35.39	34.65	21	8,291	0.25%
2024/10/09	12	38.73	2	38.88	38.00	10	8,180	0.12%
2024/10/08	11	39.50	5	40.75	39.65	6	8,122	0.07%
2024/10/07	6	41.02	3	41.00	40.95	3	8,072	0.04%
2024/10/04	0	0.00	13	41.37	41.15	-13	8,020	-0.16%
2024/10/01	12	41.13	8	41.24	41.35	4	7,927	0.05%
2024/09/30	8	41.06	6	41.23	40.75	2	7,870	0.03%
2024/09/27	6	41.32	24	41.40	40.90	-18	7,815	-0.23%
2024/09/26	40	41.69	38	42.41	40.90	2	7,691	0.03%
2024/09/25	16	41.08	6	41.22	41.00	10	7,413	0.13%
2024/09/24	51	40.72	20	40.60	40.75	31	7,309	0.42%
2024/09/23	42	41.00	71	41.13	41.85	-29	7,163	-0.40%
2024/09/20	59	40.09	26	40.00	40.35	33	6,828	0.48%
2024/09/19	5	39.64	17	39.26	40.00	-12	6,521	-0.18%
2024/09/18	9	38.43	2	38.55	38.20	7	6,328	0.11%
2024/09/16	13	39.33	15	39.47	39.20	-2	6,262	-0.03%
2024/09/13	4	38.23	8	38.22	37.95	-4	6,069	-0.07%
2024/09/12	6	36.30	9	36.97	36.70	-3	5,902	-0.05%
2024/09/11	0	0.00	6	35.16	35.25	-6	5,848	-0.10%
2024/09/10	7	35.61	2	34.75	34.80	5	5,825	0.09%
2024/09/09	1	35.80	7	35.71	35.90	-6	5,774	-0.10%
2024/09/06	4	36.96	39	36.41	36.25	-35	5,728	-0.61%
2024/09/05	2	37.20	2	37.78	37.10	0	5,693	0.00%
2024/09/04	7	37.72	10	37.48	36.75	-3	5,672	-0.05%
2024/09/03	2	38.40	113	39.10	38.65	-111	5,610	-1.98%	大賣/鉅額交易
2024/08/30	14	38.43	0	0.00	37.90	14	5,492	0.25%
2024/08/29	22	39.11	2	38.85	38.85	20	5,390	0.37%
2024/08/28	20	41.67	22	41.94	39.90	-2	5,279	-0.04%
2024/08/27	29	39.61	23	39.83	40.25	6	4,979	0.12%
2024/08/26	13	39.15	13	39.24	38.55	0	4,791	0.00%
2024/08/23	50	37.32	42	37.36	39.00	8	4,650	0.17%
2024/08/22	30	40.04	17	40.55	37.80	13	4,497	0.29%
2024/08/21	10	38.73	18	38.90	39.05	-8	4,012	-0.20%
2024/08/20	26	38.55	65	39.10	38.30	-39	3,815	-1.02%
2024/08/19	218	38.44	36	38.55	37.75	182	3,447	5.28%	大買/鉅額交易
2024/08/16	56	37.86	50	37.57	38.70	6	2,991	0.20%
2024/08/15	5	33.68	24	34.03	35.20	-19	2,143	-0.89%
2024/08/14	2	32.40	2	32.20	32.00	0	1,887	0.00%
2024/08/13	0	0.00	2	31.43	31.50	-2	1,862	-0.11%
2024/08/12	2	31.48	7	33.12	32.00	-5	1,903	-0.26%
2024/08/09	29	31.87	8	33.01	33.10	21	1,750	1.20%
2024/08/08	1	30.75	0	0.00	30.45	1	1,474	0.07%
2024/08/07	2	34.15	7	34.04	33.80	-5	1,454	-0.34%
2024/08/06	19	31.79	16	31.08	31.95	3	1,390	0.22%
2024/08/05	1	31.15	0	0.00	30.55	1	1,361	0.07%
2024/08/02	20	33.88	17	33.74	33.90	3	1,308	0.23%
2024/08/01	6	35.70	14	34.91	34.65	-8	1,251	-0.64%
2024/07/31	14	34.09	7	33.75	32.60	7	1,002	0.70%
2024/07/30	13	31.49	2	31.45	31.50	11	800	1.37%
2024/07/29	0	0.00	7	33.50	33.60	-7	735	-0.95%
2024/07/26	0	0.00	11	30.34	30.55	-11	710	-1.55%
2024/07/23	0	0.00	2	27.70	27.80	-2	685	-0.29%
2024/07/22	1	27.75	0	0.00	27.85	1	692	0.14%
2024/07/19	1	28.30	0	0.00	28.50	1	704	0.14%
2024/07/18	0	0.00	1	28.85	28.85	-1	716	-0.14%
2024/07/12	0	0.00	2	28.30	28.50	-2	893	-0.22%
2024/07/10	2	27.63	0	0.00	27.90	2	898	0.22%
2024/07/09	1	27.95	0	0.00	27.50	1	899	0.11%
2024/07/08	1	27.95	0	0.00	27.95	1	895	0.11%
2024/07/05	0	0.00	1	28.70	28.75	-1	898	-0.11%
2024/07/04	0	0.00	1	28.45	28.60	-1	908	-0.11%
2024/06/28	3	28.00	0	0.00	27.90	3	937	0.32%
2024/06/26	0	0.00	1	28.45	28.30	-1	987	-0.10%
2024/06/24	0	0.00	2	28.13	28.15	-2	991	-0.20%
2024/06/19	2	28.03	0	0.00	27.95	2	997	0.20%
2024/06/13	1	27.80	1	27.95	27.85	0	1,008	0.00%
2024/06/12	0	0.00	4	27.96	27.85	-4	1,011	-0.40%
2024/06/11	9	28.10	0	0.00	28.00	9	1,013	0.89%
2024/06/07	0	0.00	1	29.15	29.15	-1	999	-0.10%
2024/06/06	2	28.65	0	0.00	28.80	2	1,004	0.20%
2024/06/05	3	29.15	1	29.05	28.80	2	1,009	0.20%
2024/05/31	2	29.50	1	29.70	29.50	1	1,031	0.10%
2024/05/30	1	29.40	1	29.60	29.70	0	1,042	0.00%
2024/05/29	2	29.73	0	0.00	29.70	2	1,044	0.19%
2024/05/28	0	0.00	1	30.15	30.20	-1	1,047	-0.10%
2024/05/27	1	29.75	1	29.85	29.90	0	1,069	0.00%
2024/05/24	0	0.00	1	29.85	29.90	-1	1,079	-0.09%
2024/05/23	2	29.33	0	0.00	29.65	2	1,089	0.18%
2024/05/22	3	30.02	0	0.00	29.70	3	1,107	0.27%
2024/05/21	1	30.20	0	0.00	30.35	1	1,149	0.09%
2024/05/20	1	30.30	0	0.00	30.60	1	1,159	0.09%
2024/05/17	3	30.57	0	0.00	30.40	3	1,180	0.25%
2024/05/16	2	31.70	13	32.23	31.25	-11	1,195	-0.92%
2024/05/15	0	0.00	1	31.65	31.05	-1	1,151	-0.09%
2024/05/14	0	0.00	1	31.05	30.95	-1	1,137	-0.09%
2024/05/13	2	30.50	2	31.10	30.90	0	1,122	0.00%
2024/05/10	1	30.65	1	31.25	30.50	0	1,097	0.00%
2024/05/09	4	30.11	3	30.98	30.30	1	1,071	0.09%
2024/05/07	2	29.18	0	0.00	29.00	2	995	0.20%
2024/05/06	1	29.65	1	30.30	29.60	0	985	0.00%
2024/05/03	2	29.65	0	0.00	29.60	2	972	0.21%
2024/05/02	0	0.00	3	29.92	30.00	-3	953	-0.31%
2024/04/30	3	29.27	0	0.00	29.25	3	936	0.32%
2024/04/29	0	0.00	6	29.88	29.95	-6	927	-0.65%
2024/04/26	1	29.45	2	29.88	29.30	-1	921	-0.11%
2024/04/25	2	29.08	0	0.00	28.95	2	914	0.22%
2024/04/23	10	30.43	5	30.25	30.05	5	889	0.56%
2024/04/22	8	30.40	4	29.78	29.75	4	854	0.47%
2024/04/19	9	30.82	16.2	30.13	29.65	-7.2	824	-0.87%
2024/04/18	14	30.80	22	29.77	30.80	-8	764	-1.05%
2024/04/16	1	28.10	0	0.00	27.40	1	701	0.14%
2024/04/15	1	28.15	1	28.65	28.30	0	703	0.00%
2024/04/11	7	28.24	0	0.00	28.20	7	700	1.00%
2024/04/10	7	28.99	0	0.00	28.70	7	688	1.02%
2024/04/09	0	0.00	3	29.97	30.05	-3	674	-0.44%
2024/04/02	2	29.10	0	0.00	29.20	2	648	0.31%
2024/04/01	3	29.58	1	29.45	29.30	2	640	0.31%
2024/03/29	0	0.00	8	29.01	29.20	-8	607	-1.32%
2024/03/28	0	0.00	2	28.33	28.25	-2	588	-0.34%
2024/03/27	1	27.90	0	0.00	27.95	1	582	0.17%
2024/03/25	0	0.00	2	28.00	28.00	-2	579	-0.35%
2024/03/22	0	0.00	8	27.31	27.30	-8	576	-1.39%
2024/03/21	2	27.20	0	0.00	27.20	2	589	0.34%
2024/03/20	1	27.35	0	0.00	27.20	1	592	0.17%
2024/03/14	1	27.30	0	0.00	27.35	1	573	0.17%
2024/03/13	3	27.55	0	0.00	27.40	3	570	0.53%
2024/03/12	1	28.05	0	0.00	28.20	1	566	0.18%
2024/03/11	2	27.90	0	0.00	28.05	2	562	0.36%
2024/03/08	2	28.58	11	29.09	28.70	-9	561	-1.60%
2024/03/07	2	29.10	1	29.40	29.45	1	566	0.18%
2024/03/06	0	0.00	20	29.85	30.00	-20	555	-3.60%
2024/03/05	1	28.95	0	0.00	28.95	1	540	0.18%
2024/03/01	1	29.55	0	0.00	29.65	1	521	0.19%
2024/02/29	5	30.45	10	30.14	29.75	-5	517	-0.97%
2024/02/27	1	29.00	1	29.55	29.30	0	488	0.00%
2024/02/26	1	29.05	3	29.00	29.30	-2	471	-0.42%
2024/02/23	21	29.68	4	29.65	29.50	17	457	3.71%
2024/02/22	11	29.91	2	29.45	30.60	9	430	2.09%
2024/02/21	7	28.69	3	28.50	28.50	4	371	1.08%
2024/02/20	5	29.03	0	0.00	28.80	5	353	1.42%
2024/02/19	0	0.00	9	28.49	28.45	-9	321	-2.80%
2024/02/16	5	27.81	8	27.78	27.80	-3	297	-1.01%
2024/02/15	5	26.30	5	26.64	26.25	0	258	0.00%
2024/02/05	3	24.78	0	0.00	25.00	3	246	1.22%
2024/01/26	0	0.00	4	25.63	25.60	-4	256	-1.56%
2024/01/25	2	24.93	0	0.00	24.90	2	255	0.78%
2024/01/19	5	25.05	0	0.00	24.90	5	251	1.99%
2024/01/15	2	25.85	0	0.00	25.65	2	235	0.85%
2024/01/12	3	25.53	0	0.00	25.75	3	234	1.28%
2024/01/11	0	0.00	1	26.10	25.75	-1	231	-0.43%
2024/01/09	3	25.78	3	26.20	25.80	0	230	0.00%
2024/01/03	0	0.00	4	25.73	25.65	-4	216	-1.85%
2024/01/02	3	24.97	0	0.00	25.45	3	213	1.40%
2023/12/29	2	25.23	0	0.00	25.25	2	210	0.95%
2023/12/28	1	25.40	0	0.00	25.50	1	207	0.48%
2023/12/19	3	25.63	0	0.00	25.65	3	199	1.51%
2023/12/18	2	26.08	5	26.42	26.10	-3	196	-1.52%
2023/12/14	1	25.15	0	0.00	25.20	1	176	0.57%
2023/12/12	0	0.00	2	25.30	25.40	-2	173	-1.15%
2023/12/07	8	25.19	0	0.00	24.80	8	165	4.84%
2023/12/06	2	25.88	0	0.00	25.80	2	159	1.25%
2023/12/05	0	0.00	3	26.25	26.05	-3	154	-1.94%
2023/12/04	0	0.00	1	25.05	26.20	-1	143	-0.70%
2023/12/01	0	0.00	1	24.70	24.55	-1	128	-0.78%
2023/11/28	1	24.30	0	0.00	24.30	1	126	0.79%
2023/11/27	0	0.00	2	24.40	24.25	-2	125	-1.59%
2023/11/22	1	23.85	0	0.00	23.80	1	118	0.85%
2023/11/21	2	24.00	0	0.00	23.95	2	116	1.71%
2023/11/13	0	0.00	1	23.95	23.95	-1	103	-0.97%
2023/11/10	1	23.50	0	0.00	23.55	1	98	1.01%
2023/11/09	1	23.55	0	0.00	23.60	1	97	1.03%
2023/11/06	0	0.00	4	23.13	23.00	-4	90	-4.42%
2023/11/03	0	0.00	1	22.55	22.60	-1	87	-1.15%
2023/10/30	0	0.00	4	22.58	22.50	-4	85	-4.68%
2023/10/25	0.1	22.00	0	0.00	21.80	0.1	88	0.11%
2023/10/24	1	21.70	0	0.00	21.70	1	89	1.12%
2023/09/28	0.1	23.00	0	0.00	22.15	0.1	125	0.08%
2023/09/27	1	22.10	0	0.00	22.05	1	125	0.80%
2023/08/29	2	21.60	0	0.00	21.65	2	151	1.32%
2023/08/17	0	0.00	1	22.15	22.05	-1	156	-0.64%
2023/08/10	2	22.08	0	0.00	22.10	2	158	1.26%
2023/08/01	0	0.00	1	22.60	22.55	-1	170	-0.59%
2023/07/28	3	22.32	1	22.60	22.45	2	170	1.17%
2023/07/27	2	22.55	1	22.60	22.55	1	170	0.59%
2023/07/26	0	0.00	1	22.60	22.65	-1	171	-0.58%
2023/07/18	0	0.00	1	23.20	23.20	-1	169	-0.59%
2023/07/14	0	0.00	1	23.05	23.00	-1	169	-0.59%
2023/07/05	2	22.88	0	0.00	22.90	2	172	1.16%
2023/06/30	0	0.00	2	23.20	23.15	-2	171	-1.16%
2023/06/26	0	0.00	9	23.07	23.10	-9	175	-5.14%
2023/06/21	0	0.00	1	22.85	22.85	-1	175	-0.57%
2023/06/20	1	22.65	0	0.00	22.65	1	174	0.57%
2023/06/15	3	23.10	2	23.10	23.00	1	176	0.57%
2023/06/14	0	0.00	3	22.87	22.95	-3	173	-1.73%
2023/06/12	1	22.55	2	22.70	22.60	-1	179	-0.56%
2023/06/09	2	22.90	7	22.90	22.80	-5	180	-2.77%
2023/06/07	0	0.00	4	22.45	22.45	-4	190	-2.10%
2023/06/01	0	0.00	2	22.05	21.95	-2	206	-0.97%
2023/05/30	2	21.43	0	0.00	21.40	2	216	0.92%
2023/05/25	5	21.73	0	0.00	21.70	5	229	2.18%
2023/05/24	0	0.00	3	21.88	21.80	-3	229	-1.31%
2023/05/22	0	0.00	20	21.70	21.75	-20	234	-8.52%
2023/05/16	1	21.15	0	0.00	21.30	1	241	0.41%
2023/05/10	1	21.90	0	0.00	21.90	1	245	0.41%
2023/05/08	1	22.10	0	0.00	22.10	1	249	0.40%
2023/05/03	1	22.10	0	0.00	22.10	1	254	0.39%
2023/05/02	1	22.20	0	0.00	22.25	1	253	0.39%
2023/04/24	2	22.13	0	0.00	22.20	2	262	0.76%
2023/04/21	1	22.20	0	0.00	22.20	1	262	0.38%
2023/04/20	2	22.58	0	0.00	22.60	2	268	0.75%
2023/04/17	0	0.00	3	22.85	22.80	-3	269	-1.11%
2023/04/14	2	22.80	0	0.00	22.85	2	268	0.75%
2023/04/06	0	0.00	1	23.35	23.10	-1	266	-0.38%
2023/03/30	0	0.00	1	23.20	23.15	-1	266	-0.38%
2023/03/17	1	22.75	0	0.00	22.70	1	278	0.36%
2023/03/16	2	22.55	0	0.00	22.50	2	281	0.71%
2023/03/13	4	22.99	0	0.00	23.00	4	286	1.40%
2023/03/10	2	23.38	0	0.00	23.50	2	282	0.71%
2023/03/09	4	23.95	2	24.05	23.95	2	275	0.73%
2023/03/02	2	23.25	0	0.00	23.35	2	260	0.77%
2023/02/24	1	23.45	0	0.00	23.55	1	254	0.39%
2023/02/14	2	23.65	0	0.00	23.70	2	256	0.78%
2023/02/10	0	0.00	2	24.18	24.20	-2	264	-0.76%
2023/02/09	1	23.70	0	0.00	23.80	1	268	0.37%
2023/02/07	4	23.86	1	24.15	24.00	3	268	1.12%
2023/02/03	1	24.35	0	0.00	24.50	1	268	0.37%
2023/02/02	0	0.00	2	24.75	24.60	-2	269	-0.74%
2023/02/01	0	0.00	6	24.22	24.35	-6	269	-2.22%
2023/01/31	0	0.00	1	23.90	23.80	-1	271	-0.37%
2023/01/30	0	0.00	2	23.83	23.85	-2	287	-0.70%
2023/01/16	3	23.58	2	23.90	23.60	1	374	0.27%
2023/01/13	0	0.00	4	24.01	24.10	-4	416	-0.96%
2023/01/12	1	23.95	5	24.13	23.90	-4	412	-0.97%
2023/01/11	0	0.00	1	23.90	23.90	-1	411	-0.24%
2023/01/10	4	23.46	11	23.57	23.80	-7	410	-1.71%
2023/01/09	0	0.00	2	22.95	23.05	-2	401	-0.50%
2023/01/04	0	0.00	1	22.75	22.80	-1	399	-0.25%
2022/12/28	0	0.00	1	22.65	22.40	-1	396	-0.25%
2022/12/15	0	0.00	1	22.70	22.75	-1	380	-0.26%
2022/12/09	0	0.00	1	22.35	22.35	-1	372	-0.27%
2022/12/07	1	22.05	0	0.00	22.15	1	374	0.27%
2022/12/05	0	0.00	3	22.77	22.70	-3	368	-0.81%
2022/12/02	0	0.00	1	22.35	22.35	-1	382	-0.26%
2022/12/01	2	22.30	1	22.20	22.15	1	379	0.26%
2022/11/29	0	0.00	2	22.00	22.00	-2	373	-0.54%
2022/11/28	1	21.80	0	0.00	21.90	1	374	0.27%
2022/11/25	0	0.00	2	22.13	22.00	-2	373	-0.54%
2022/11/24	0	0.00	9	21.99	22.00	-9	370	-2.43%
2022/11/23	0	0.00	10	21.77	21.75	-10	367	-2.72%
2022/11/18	4	21.46	0	0.00	21.50	4	365	1.09%
2022/11/17	1	21.65	0	0.00	21.60	1	364	0.27%
2022/11/16	7	21.94	0	0.00	21.95	7	362	1.93%
2022/11/14	0	0.00	3	22.00	21.90	-3	353	-0.85%
2022/11/11	6	21.84	1	21.70	21.70	5	348	1.43%
2022/11/09	0	0.00	3	21.75	21.75	-3	346	-0.87%
2022/11/08	8	21.66	0	0.00	21.65	8	346	2.31%
2022/11/07	0	0.00	5	22.29	22.20	-5	345	-1.45%
2022/11/04	0	0.00	2	21.88	21.95	-2	340	-0.59%
2022/11/03	0	0.00	1	21.50	21.55	-1	336	-0.30%
2022/11/01	20	21.24	0	0.00	21.30	20	345	5.78%
2022/10/31	1	20.80	0	0.00	20.65	1	342	0.29%
2022/10/28	0	0.00	2	20.60	20.65	-2	343	-0.58%
2022/10/27	3	20.80	3	20.80	20.90	0	342	0.00%
2022/10/26	4	20.88	7	20.58	20.55	-3	338	-0.89%
2022/10/25	5	21.18	0	0.00	20.85	5	333	1.50%
2022/10/24	7	22.00	0	0.00	21.75	7	317	2.21%
2022/10/21	14	23.00	19	22.97	23.00	-5	254	-1.96%
2022/10/20	1	20.60	0	0.00	20.95	1	246	0.41%
2022/10/18	1	20.45	0	0.00	20.70	1	245	0.41%
2022/10/17	3	20.53	0	0.00	20.55	3	244	1.23%
2022/10/14	1	21.40	0	0.00	21.35	1	240	0.42%
2022/10/13	0	0.00	5	21.45	21.20	-5	239	-2.09%
2022/09/22	0	0.00	2	23.75	23.75	-2	261	-0.76%
2022/09/15	1	23.75	0	0.00	23.75	1	273	0.37%
2022/09/14	0	0.00	1	24.25	24.15	-1	273	-0.37%
2022/09/13	2	23.63	0	0.00	23.70	2	272	0.73%
2022/09/12	0	0.00	4	23.91	24.05	-4	276	-1.45%
2022/09/08	5	23.54	0	0.00	23.35	5	274	1.82%
2022/08/29	1	25.35	0	0.00	25.40	1	264	0.38%
2022/08/23	1	25.85	0	0.00	25.80	1	262	0.38%
2022/08/17	1	26.05	0	0.00	26.15	1	261	0.38%
2022/08/12	0	0.00	6	26.17	26.20	-6	255	-2.35%
2022/08/09	1	25.10	0	0.00	25.10	1	249	0.40%
2022/08/08	11	25.22	0	0.00	25.00	11	251	4.38%
2022/08/05	0	0.00	2	26.90	26.65	-2	240	-0.83%
2022/08/04	0	0.00	1	26.30	26.40	-1	243	-0.41%
2022/08/03	0	0.00	1	26.30	26.25	-1	241	-0.41%
2022/08/02	4	26.46	0	0.00	26.40	4	243	1.64%
2022/08/01	12	27.45	13	27.06	26.85	-1	242	-0.41%
2022/07/29	11	26.63	0	0.00	26.50	11	231	4.76%
2022/07/28	5	26.67	0	0.00	26.55	5	227	2.20%
2022/07/27	4	27.26	32	27.20	26.85	-28	221	-12.64%
2022/07/21	0	0.00	1	23.70	23.70	-1	193	-0.52%
2022/07/20	0	0.00	2	23.60	23.40	-2	195	-1.02%
2022/07/13	1	22.75	0	0.00	22.70	1	212	0.47%
2022/06/24	1	24.15	0	0.00	24.25	1	192	0.52%
2022/06/23	2	23.60	0	0.00	24.00	2	190	1.05%
2022/06/22	1	24.35	0	0.00	24.10	1	184	0.54%
2022/06/21	4	24.84	0	0.00	24.90	4	181	2.20%
2022/06/16	1	25.50	0	0.00	25.55	1	174	0.57%
2022/06/10	1	25.90	2	26.15	26.00	-1	181	-0.55%
2022/05/31	1	25.55	0	0.00	25.75	1	194	0.52%
2022/05/30	2	25.50	0	0.00	25.60	2	201	0.99%
2022/05/17	3	25.32	0	0.00	25.35	3	220	1.36%
2022/05/16	2	25.15	0	0.00	25.20	2	218	0.92%
2022/05/13	1	25.35	0	0.00	25.30	1	215	0.46%
2022/05/12	1	25.30	0	0.00	25.25	1	215	0.46%
2022/05/11	0	0.00	2	25.25	25.25	-2	212	-0.94%
2022/05/10	4	25.16	0	0.00	25.50	4	218	1.83%
2022/05/09	0	0.00	2	26.05	25.50	-2	222	-0.90%
2022/05/04	0	0.00	3	26.20	26.15	-3	228	-1.31%
2022/05/03	1	26.25	0	0.00	26.20	1	230	0.43%
2022/04/29	0	0.00	2	26.55	26.60	-2	234	-0.85%
2022/04/27	3	26.08	0	0.00	26.10	3	232	1.29%
2022/04/25	6	27.00	0	0.00	26.65	6	229	2.62%
2022/04/22	5	27.77	6	27.59	27.70	-1	224	-0.45%
2022/04/15	0	0.00	1	26.85	26.85	-1	236	-0.42%
2022/04/13	1	26.55	0	0.00	26.60	1	249	0.40%
2022/03/31	0	0.00	3	27.00	27.05	-3	256	-1.17%
2022/03/30	1	26.90	0	0.00	26.85	1	256	0.39%
2022/03/28	2	26.38	0	0.00	26.50	2	253	0.79%
2022/03/25	1	26.55	0	0.00	26.55	1	253	0.39%
2022/03/22	0	0.00	1	26.80	26.85	-1	255	-0.39%
2022/03/03	3	26.95	0	0.00	26.95	3	256	1.17%
2022/03/02	1	27.25	0	0.00	27.15	1	255	0.39%
2022/02/24	6	27.70	0	0.00	27.60	6	253	2.37%
2022/02/22	1	28.20	0	0.00	28.35	1	258	0.39%
2022/02/16	1	28.25	0	0.00	28.20	1	285	0.35%
2022/02/09	0	0.00	7	28.56	28.55	-7	314	-2.23%
2022/02/08	0	0.00	4	28.00	28.10	-4	315	-1.27%
2022/02/07	2	27.95	7	27.89	27.95	-5	321	-1.56%
2022/01/25	0	0.00	7	26.56	26.50	-7	341	-2.05%
2022/01/24	0	0.00	18	26.78	27.05	-18	370	-4.86%
2022/01/20	0	0.00	1	27.70	27.80	-1	392	-0.25%
2022/01/14	1	27.45	0	0.00	27.40	1	441	0.23%
2022/01/10	0	0.00	2	28.35	28.30	-2	452	-0.44%
2022/01/07	0	0.00	2	28.15	28.35	-2	446	-0.45%
2021/12/17	1	26.80	0	0.00	26.90	1	506	0.20%
2021/12/10	0	0.00	2	27.00	26.95	-2	525	-0.38%
2021/12/09	0	0.00	5	27.30	27.20	-5	530	-0.94%
2021/12/08	1	27.15	0	0.00	27.25	1	542	0.18%
2021/12/07	0	0.00	1	27.90	27.80	-1	550	-0.18%
2021/12/03	1	27.25	0	0.00	27.30	1	574	0.17%
2021/12/01	2	27.35	0	0.00	27.35	2	590	0.34%
2021/11/30	2	27.00	0	0.00	27.00	2	601	0.33%
2021/11/29	2	26.75	0	0.00	27.20	2	620	0.32%
2021/11/26	9	27.56	10	27.42	27.25	-1	639	-0.16%
2021/11/24	1	28.00	0	0.00	27.90	1	693	0.14%
2021/11/23	4	27.88	0	0.00	27.90	4	757	0.53%
2021/11/22	1	28.10	1	28.15	28.10	0	765	0.00%
2021/11/19	2	28.25	0	0.00	28.00	2	772	0.26%
2021/11/18	7	28.49	0	0.00	28.45	7	772	0.91%
2021/11/17	12	29.17	8	29.11	29.20	4	777	0.51%
2021/11/15	2	28.40	0	0.00	28.80	2	789	0.25%
2021/11/12	1.1	28.66	0	0.00	28.40	1.1	795	0.14%
2021/11/11	4	28.38	0	0.00	28.10	4	790	0.51%
2021/11/09	3	28.53	4	28.53	28.55	-1	789	-0.13%
2021/11/08	1	28.75	3	28.85	28.75	-2	783	-0.26%
2021/11/05	18	29.36	8	29.36	28.95	10	783	1.28%
2021/11/04	4	29.83	9	29.87	29.65	-5	783	-0.64%
2021/11/03	2	29.50	10	29.32	29.40	-8	779	-1.03%
2021/11/02	16	28.92	0	0.00	28.70	16	771	2.07%
2021/11/01	11	29.39	19	29.25	29.20	-8	756	-1.06%
2021/10/29	1	27.60	2	28.25	28.15	-1	729	-0.14%
2021/10/28	3	27.82	0	0.00	27.60	3	723	0.41%
2021/10/27	5	28.36	18	28.24	28.70	-13	710	-1.83%
2021/10/21	1	26.55	0	0.00	26.55	1	693	0.14%
2021/10/20	5	27.00	10	26.95	27.00	-5	689	-0.73%
2021/10/19	2	25.85	0	0.00	26.00	2	681	0.29%
2021/10/13	0.4	25.55	0	0.00	25.65	0.4	757	0.05%
2021/10/12	6.1	25.61	0	0.00	25.60	6.1	797	0.76%
2021/10/08	0	0.00	2	26.25	26.20	-2	866	-0.23%
2021/10/05	1.1	25.18	0	0.00	25.80	1.1	979	0.11%
2021/10/04	2	25.88	0	0.00	25.80	2	988	0.20%
2021/10/01	1	26.60	0	0.00	26.55	1	982	0.10%
2021/09/30	1	26.55	0	0.00	26.80	1	989	0.10%
2021/09/29	4	26.90	0	0.00	26.65	4	1,026	0.39%
2021/09/28	1	27.30	0	0.00	27.30	1	1,034	0.10%
2021/09/27	0	0.00	4	27.45	27.30	-4	1,055	-0.38%
2021/09/24	0	0.00	3	26.97	26.75	-3	1,038	-0.29%
2021/09/22	2	26.40	6	26.19	26.30	-4	1,049	-0.38%
2021/09/17	1	27.10	2	27.05	27.05	-1	1,059	-0.09%
2021/09/16	0	0.00	2	26.95	26.90	-2	1,095	-0.18%
2021/09/14	3	26.72	0	0.00	26.90	3	1,105	0.27%
2021/09/13	7	27.05	2	27.25	26.95	5	1,103	0.45%
2021/09/10	0	0.00	2	26.88	26.50	-2	1,090	-0.18%
2021/09/09	3	26.20	1	26.25	26.30	2	1,073	0.19%
2021/09/08	2	26.13	3	26.60	26.35	-1	1,066	-0.09%
2021/09/07	1	25.85	0	0.00	25.80	1	1,048	0.10%
2021/09/06	2	26.20	0	0.00	25.95	2	1,039	0.19%
2021/09/03	15	26.26	0	0.00	26.10	15	1,027	1.46%
2021/09/02	19.1	26.52	0	0.00	26.00	19.1	1,015	1.88%
2021/09/01	1	27.00	2	26.90	26.95	-1	993	-0.10%
2021/08/31	8	26.01	0	0.00	26.10	8	969	0.83%
2021/08/30	8	26.44	0	0.00	26.50	8	947	0.84%
2021/08/27	8.3	26.63	5	26.51	26.80	3.3	910	0.36%
2021/08/25	1	27.70	2	28.20	27.70	-1	836	-0.12%
2021/08/19	4	27.35	0	0.00	26.85	4	801	0.50%
2021/08/18	4	27.48	0	0.00	27.80	4	782	0.51%
2021/08/16	7	28.19	0	0.00	27.90	7	768	0.91%
2021/08/13	2	29.15	0	0.00	28.80	2	763	0.26%
2021/08/11	3	29.40	2	29.90	29.60	1	755	0.13%
2021/08/10	0	0.00	7	31.16	30.50	-7	754	-0.93%
2021/08/09	5	29.92	0	0.00	29.40	5	755	0.66%
2021/08/06	4	30.21	0	0.00	30.35	4	757	0.53%
2021/08/05	1	30.55	0	0.00	30.55	1	766	0.13%
2021/08/04	4	31.15	0	0.00	31.00	4	789	0.51%
2021/08/02	0	0.00	4	31.80	31.90	-4	794	-0.50%
2021/07/29	0	0.00	3	30.53	30.65	-3	794	-0.38%
2021/07/28	4	29.70	1	30.50	30.25	3	800	0.37%
2021/07/27	4	31.19	0	0.00	30.80	4	808	0.49%
2021/07/26	1	31.65	0	0.00	31.95	1	806	0.12%
2021/07/23	0	0.00	3	31.88	32.05	-3	812	-0.37%
2021/07/22	1	31.65	1	31.70	31.25	0	815	0.00%
2021/07/21	1	31.75	0	0.00	31.70	1	812	0.12%
2021/07/20	2	33.08	1	33.70	32.70	1	838	0.12%
2021/07/19	2	35.00	5	34.83	34.30	-3	832	-0.36%
2021/07/16	5	34.53	4	34.33	34.80	1	826	0.12%
2021/07/15	7	32.79	3	33.37	33.05	4	806	0.50%
2021/07/14	14	34.75	18	35.48	35.50	-4	782	-0.51%
2021/07/13	1	32.55	2	33.05	32.30	-1	732	-0.14%
2021/07/12	0	0.00	1	32.30	32.00	-1	722	-0.14%
2021/07/09	3	32.45	1	32.95	31.55	2	718	0.28%
2021/07/07	2	32.60	16	32.94	32.45	-14	755	-1.85%
2021/07/06	37	33.73	26	33.38	33.80	11	780	1.41%
2021/07/05	1	30.80	0	0.00	31.40	1	743	0.13%
2021/07/02	5	31.41	9	31.67	31.00	-4	731	-0.55%
2021/07/01	2	30.00	0	0.00	30.15	2	699	0.29%
2021/06/30	1	29.55	2	30.68	30.50	-1	698	-0.14%
2021/06/29	1	30.45	0	0.00	30.05	1	689	0.14%
2021/06/28	5	30.60	3	31.45	30.85	2	689	0.29%
2021/06/25	6	30.75	38	30.43	31.45	-32	676	-4.73%
2021/06/24	11	29.25	0	0.00	29.25	11	636	1.73%
2021/06/23	1	26.55	0	0.00	26.60	1	623	0.16%
2021/06/22	5	27.02	0	0.00	26.80	5	621	0.80%
2021/06/21	3	27.17	0	0.00	27.15	3	623	0.48%
2021/06/17	3	27.60	0	0.00	27.45	3	630	0.48%
2021/06/16	1	27.80	0	0.00	27.80	1	633	0.16%
2021/06/15	1	28.00	0	0.00	28.00	1	638	0.16%
2021/06/07	4	28.08	0	0.00	28.10	4	690	0.58%
2021/06/04	1	28.85	0	0.00	28.80	1	715	0.14%
2021/06/02	1	29.20	3	29.58	29.30	-2	769	-0.26%
2021/05/31	0	0.00	1	28.30	28.45	-1	792	-0.13%
2021/05/28	1	27.85	0	0.00	27.85	1	801	0.12%
2021/05/25	3	27.77	0	0.00	27.60	3	815	0.37%
2021/05/24	0	0.00	1	28.20	28.30	-1	818	-0.12%
2021/05/21	0	0.00	2	27.45	27.70	-2	823	-0.24%
2021/05/20	9	26.97	0	0.00	26.95	9	831	1.08%
2021/05/14	1	27.05	0	0.00	26.95	1	852	0.12%
2021/05/13	1	27.00	0	0.00	27.25	1	844	0.12%
2021/05/12	2	27.03	0	0.00	27.10	2	832	0.24%
2021/05/11	5	30.12	0	0.00	29.45	5	809	0.62%
2021/05/10	3	32.18	0	0.00	32.05	3	798	0.38%
2021/05/07	0	0.00	4	31.98	32.55	-4	799	-0.50%
2021/05/06	2	30.05	1	31.15	30.50	1	793	0.13%
2021/05/05	2	30.85	4	31.26	30.50	-2	789	-0.25%
2021/05/04	4	30.69	10	30.85	30.15	-6	781	-0.77%
2021/05/03	3	32.87	3	32.40	31.95	0	764	0.00%
2021/04/29	3	34.13	0	0.00	34.00	3	746	0.40%
2021/04/28	1	34.45	2	35.05	34.70	-1	739	-0.14%
2021/04/26	12	35.00	0	0.00	34.85	12	724	1.66%
2021/04/23	5	37.40	0	0.00	37.10	5	685	0.73%
2021/04/22	0	0.00	3	37.28	37.05	-3	675	-0.44%
2021/04/20	1	37.75	1	37.65	37.75	0	620	0.00%
2021/04/19	18	37.43	13	37.61	37.65	5	572	0.87%
2021/04/16	1	33.50	0	0.00	34.25	1	534	0.19%
2021/04/14	3	32.62	1	33.40	32.65	2	522	0.38%
2021/04/13	3	34.57	7	34.04	33.50	-4	509	-0.78%
2021/04/12	8	33.44	4	33.00	34.10	4	469	0.85%
2021/04/07	1	31.15	0	0.00	31.20	1	435	0.23%
2021/04/06	1	31.35	2	31.35	31.45	-1	443	-0.23%
2021/03/31	0	0.00	1	31.25	31.35	-1	441	-0.23%
2021/03/29	1	30.35	2	30.35	30.30	-1	429	-0.23%
2021/03/25	0	0.00	1	30.70	30.70	-1	426	-0.23%
2021/03/24	0	0.00	2	30.50	30.65	-2	425	-0.47%
2021/03/19	1	29.25	1	29.95	29.90	0	412	0.00%
2021/03/18	1	29.90	1	30.20	29.55	0	408	0.00%
2021/03/17	2	29.70	0	0.00	29.50	2	404	0.49%
2021/03/16	1	30.70	10	30.76	30.20	-9	397	-2.26%
2021/03/15	0	0.00	11	31.25	31.25	-11	393	-2.79%
2021/03/12	12	31.78	30	31.52	30.90	-18	390	-4.61%
2021/03/11	30	31.48	39	31.25	30.80	-9	381	-2.36%
2021/03/09	0	0.00	1	30.30	30.40	-1	333	-0.30%
2021/03/08	20	30.09	15	29.68	29.45	5	318	1.57%
2021/03/05	15	29.10	5	29.10	29.10	10	281	3.55%
2021/03/04	0	0.00	7	28.33	28.65	-7	267	-2.62%
2021/03/03	0	0.00	12	27.54	27.85	-12	260	-4.60%
2021/03/02	0	0.00	2	27.25	26.90	-2	249	-0.80%
2021/02/24	0	0.00	2	26.75	26.70	-2	239	-0.83%
2021/02/23	0	0.00	7	26.71	26.75	-7	235	-2.97%
2021/02/22	0	0.00	10	26.61	26.45	-10	227	-4.39%
2021/02/19	1	25.80	10	25.96	25.85	-9	220	-4.08%
2021/02/18	0	0.00	7	24.93	25.20	-7	202	-3.45%
2021/02/05	4	22.15	1	22.15	22.15	3	185	1.62%
2021/02/03	5	22.35	3	22.30	22.30	2	187	1.07%
2021/02/01	1	22.20	0	0.00	22.15	1	188	0.53%
2021/01/29	1	22.40	0	0.00	22.15	1	188	0.53%
2021/01/28	20	22.90	0	0.00	22.95	20	184	10.83%
2021/01/27	10	22.80	0	0.00	22.90	10	184	5.41%
2021/01/22	0	0.00	4	23.00	22.85	-4	186	-2.14%
2021/01/15	0	0.00	3	24.60	24.05	-3	200	-1.49%
2021/01/11	0	0.00	3	25.08	25.25	-3	197	-1.52%
2021/01/05	0	0.00	3	24.95	24.80	-3	193	-1.55%
2021/01/04	0	0.00	3	25.08	25.10	-3	211	-1.42%
2020/12/30	7	25.05	2	24.95	24.95	5	206	2.42%
2020/12/29	6	24.55	2	24.80	25.20	4	204	1.96%
2020/12/28	4	23.84	0	0.00	24.00	4	196	2.03%
2020/12/25	3	23.85	0	0.00	23.95	3	194	1.54%
2020/12/24	4	23.90	2	23.85	23.90	2	194	1.03%
2020/12/23	0	0.00	5	23.52	23.70	-5	196	-2.54%
2020/12/22	0	0.00	1	23.55	23.55	-1	202	-0.49%
2020/12/21	0	0.00	1	23.75	23.95	-1	209	-0.48%
2020/12/16	0	0.00	4	23.80	23.90	-4	219	-1.83%
2020/12/15	1	23.55	0	0.00	23.50	1	219	0.45%
2020/12/08	3	24.10	0	0.00	24.35	3	232	1.29%
2020/12/03	2	23.95	0	0.00	23.90	2	265	0.75%
2020/12/01	2	24.25	3	24.35	24.20	-1	283	-0.35%
2020/11/30	2	24.50	0	0.00	24.50	2	296	0.67%
2020/11/23	2	24.70	1	24.70	24.50	1	332	0.30%
2020/11/18	1	24.00	0	0.00	24.05	1	360	0.28%
2020/11/16	0	0.00	1	24.30	24.30	-1	393	-0.25%
2020/11/12	2	24.40	0	0.00	24.15	2	438	0.46%
2020/11/10	0	0.00	1	24.05	24.05	-1	451	-0.22%
2020/11/06	1	23.75	0	0.00	23.75	1	467	0.21%
2020/11/05	2	23.83	0	0.00	23.80	2	515	0.39%
2020/11/02	0	0.00	1	23.75	23.75	-1	569	-0.18%
2020/10/30	4	23.85	0	0.00	23.80	4	573	0.70%
2020/10/29	6	24.03	0	0.00	23.95	6	577	1.04%
2020/10/28	3	24.72	0	0.00	24.45	3	574	0.52%
2020/10/27	14	25.55	0	0.00	25.05	14	572	2.45%
2020/10/26	0	0.00	1	26.90	26.85	-1	567	-0.18%
2020/10/23	0	0.00	2	26.88	26.85	-2	571	-0.35%
2020/10/16	3	26.65	1	26.90	26.50	2	607	0.33%
2020/10/15	2	26.65	0	0.00	26.45	2	609	0.33%
2020/10/14	2	26.45	2	26.40	26.45	0	612	0.00%
2020/10/13	0	0.00	2	26.70	26.25	-2	616	-0.32%
2020/10/12	8	27.08	4	26.58	26.40	4	618	0.65%
2020/10/08	2	25.35	0	0.00	25.50	2	613	0.33%
2020/10/06	1	25.25	1	25.65	25.25	0	633	0.00%
2020/10/05	0	0.00	3	25.08	25.20	-3	644	-0.47%
2020/09/29	2	24.30	0	0.00	24.05	2	725	0.28%
2020/09/25	9	24.02	0	0.00	23.75	9	731	1.23%
2020/09/24	3	24.67	0	0.00	24.55	3	728	0.41%
2020/09/23	4	25.15	5	25.30	25.45	-1	723	-0.14%
2020/09/22	2	25.70	0	0.00	25.80	2	715	0.28%
2020/09/21	0	0.00	2	26.30	26.10	-2	716	-0.28%
2020/09/17	0	0.00	2	26.25	26.25	-2	726	-0.28%
2020/09/16	2	26.08	0	0.00	26.15	2	733	0.27%
2020/09/15	0	0.00	1	26.35	26.45	-1	742	-0.13%
2020/09/11	7	26.20	0	0.00	26.05	7	747	0.94%
2020/09/10	7	27.24	0	0.00	26.95	7	738	0.95%
2020/09/09	1	26.55	5	27.82	27.90	-4	730	-0.55%
2020/09/08	6	27.40	19	27.42	27.10	-13	723	-1.80%
2020/09/07	2	28.28	3	28.82	28.35	-1	709	-0.14%
2020/09/03	2	28.63	0	0.00	28.25	2	693	0.29%
2020/09/01	1	27.50	0	0.00	27.55	1	675	0.15%
2020/08/31	4	27.78	2	27.88	27.70	2	705	0.28%
2020/08/28	5	27.22	0	0.00	27.20	5	717	0.70%
2020/08/27	2	27.15	2	27.73	27.10	0	721	0.00%
2020/08/26	5	27.04	4	27.15	27.30	1	723	0.14%
2020/08/25	2	27.03	2	27.50	27.10	0	719	0.00%
2020/08/24	4	27.24	3	27.33	26.80	1	712	0.14%
2020/08/21	0	0.00	7	26.43	26.80	-7	698	-1.00%
2020/08/20	8	24.70	7	25.31	25.15	1	689	0.14%
2020/08/19	6	26.50	18	27.06	26.35	-12	709	-1.69%
2020/08/18	4	25.43	1	25.25	25.40	3	685	0.44%
2020/08/17	1	24.65	0	0.00	24.70	1	675	0.15%
2020/08/14	0	0.00	9	24.80	24.85	-9	668	-1.35%
2020/08/12	4	24.09	0	0.00	24.00	4	659	0.61%
2020/08/11	11	24.93	2	25.75	24.50	9	649	1.39%
2020/08/10	0	0.00	5	26.71	26.95	-5	602	-0.83%
2020/08/07	2	24.13	2	24.45	24.50	0	566	0.00%
2020/08/06	3	23.90	2	24.00	23.90	1	556	0.18%
2020/08/05	0	0.00	2	23.88	23.90	-2	558	-0.36%
2020/08/04	4	23.56	8	23.54	23.45	-4	557	-0.72%
2020/08/03	1	22.80	0	0.00	22.85	1	552	0.18%
2020/07/30	0	0.00	3	23.05	23.20	-3	550	-0.54%
2020/07/28	1	21.55	0	0.00	21.80	1	549	0.18%
2020/07/27	1	23.25	0	0.00	22.70	1	549	0.18%
2020/07/24	1	23.75	1	23.80	23.65	0	547	0.00%
2020/07/23	2	23.83	2	24.13	23.80	0	547	0.00%
2020/07/22	3	24.00	10	23.87	24.00	-7	551	-1.27%
2020/07/21	0	0.00	2	23.50	23.35	-2	540	-0.37%
2020/07/16	3	23.08	0	0.00	23.00	3	582	0.52%
2020/07/15	8	23.54	8	24.13	23.45	0	611	0.00%
2020/07/14	4	23.55	3	23.17	23.45	1	629	0.16%
2020/07/13	4	22.34	11	22.33	22.65	-7	637	-1.10%
2020/07/10	14	22.69	2	22.90	22.75	12	632	1.90%
2020/07/09	17	23.71	20	23.91	23.50	-3	620	-0.48%
2020/07/08	10	22.55	8	22.25	22.55	2	564	0.35%
2020/07/07	1	20.70	0	0.00	20.50	1	543	0.18%
2020/07/06	2	20.58	12	20.60	20.50	-10	548	-1.82%
2020/07/03	1	20.55	0	0.00	20.50	1	548	0.18%
2020/07/01	0	0.00	1	21.05	21.00	-1	546	-0.18%
2020/06/24	4	20.58	0	0.00	20.65	4	544	0.73%
2020/06/22	1	20.95	2	21.05	21.00	-1	544	-0.18%
2020/06/18	1	20.90	0	0.00	20.60	1	539	0.19%
2020/06/17	4	20.95	3	21.08	20.90	1	537	0.19%
2020/06/16	0	0.00	2	20.53	20.40	-2	535	-0.37%
2020/06/15	3	20.08	0	0.00	20.00	3	542	0.55%
2020/06/12	2	20.30	0	0.00	20.20	2	542	0.37%
2020/06/11	4	20.68	0	0.00	20.85	4	551	0.73%
2020/06/09	0	0.00	3	21.40	21.35	-3	563	-0.53%
2020/06/08	3	21.23	1	21.30	21.35	2	566	0.35%
2020/06/05	5	21.52	0	0.00	21.30	5	564	0.89%
2020/06/04	1	22.05	21	21.44	21.80	-20	534	-3.74%
2020/06/03	1	20.40	0	0.00	20.45	1	509	0.20%
2020/06/02	2	20.80	0	0.00	20.55	2	499	0.40%
2020/06/01	0	0.00	13	20.41	20.70	-13	486	-2.67%
2020/05/29	10	20.75	1	20.70	20.60	9	486	1.85%
2020/05/28	8	20.21	1	20.10	20.20	7	481	1.45%
2020/05/27	2	20.73	2	21.20	20.55	0	478	0.00%
2020/05/26	16	21.36	12	21.89	21.10	4	473	0.85%
2020/05/22	2	18.65	0	0.00	18.70	2	419	0.48%
2020/05/20	2	19.10	0	0.00	19.00	2	416	0.48%
2020/05/15	2	19.05	0	0.00	19.10	2	411	0.49%
2020/05/13	4	19.45	1	19.50	19.50	3	405	0.74%
2020/05/12	2	19.35	0	0.00	19.25	2	403	0.50%
2020/05/11	2	19.65	0	0.00	19.95	2	396	0.50%
2020/05/05	4	20.41	0	0.00	20.40	4	388	1.03%
2020/05/04	6	20.52	1	20.50	20.50	5	385	1.30%
2020/04/30	0	0.00	1	21.50	21.45	-1	380	-0.26%
2020/04/29	1	21.05	0	0.00	21.30	1	379	0.26%
2020/04/28	3	21.15	1	21.60	21.20	2	375	0.53%
2020/04/27	0	0.00	1	21.35	21.40	-1	377	-0.26%
2020/04/24	1	20.90	5	21.15	20.95	-4	369	-1.08%
2020/04/23	10	21.88	5	22.40	21.50	5	363	1.38%
2020/04/22	12	21.05	2	21.60	21.85	10	353	2.83%
2020/04/21	12	22.65	6	22.55	21.90	6	338	1.77%
2020/04/20	5	22.90	16	23.59	24.30	-11	306	-3.59%
2020/04/17	4	21.36	19	21.40	22.10	-15	273	-5.49%
2020/04/16	16	20.63	12	20.41	20.80	4	242	1.65%
2020/04/15	3	18.95	0	0.00	18.95	3	218	1.37%
2020/04/14	6	18.97	4	19.20	18.85	2	216	0.92%
2020/04/13	8	18.95	0	0.00	18.65	8	215	3.71%
2020/04/10	1	19.40	2	19.40	19.70	-1	215	-0.46%
2020/04/09	14	19.79	6	20.04	19.80	8	211	3.78%
2020/04/08	1	18.85	1	19.45	19.45	0	201	0.00%
2020/04/06	1	17.65	0	0.00	17.75	1	199	0.50%
2020/04/01	2	18.20	4	18.46	18.50	-2	199	-1.00%
2020/03/31	1	18.85	3	18.75	18.55	-2	200	-1.00%
2020/03/27	2	19.70	0	0.00	19.75	2	193	1.03%
2020/03/26	3	20.20	12	20.07	19.50	-9	188	-4.76%
2020/03/25	10	19.95	0	0.00	19.95	10	179	5.57%
2020/03/24	0	0.00	4	18.08	18.15	-4	175	-2.27%
2020/03/20	0	0.00	3	14.37	15.00	-3	168	-1.78%
2020/03/19	3	13.60	0	0.00	13.65	3	165	1.82%
2020/03/17	2	14.93	2	15.60	15.70	0	154	0.00%
2020/03/16	3	17.07	0	0.00	16.55	3	142	2.11%
2020/03/13	1	17.95	0	0.00	17.95	1	138	0.72%
2020/03/02	2	23.73	1	23.40	23.45	1	117	0.85%
2020/02/27	1	24.05	0	0.00	24.00	1	115	0.86%
2020/02/25	0	0.00	2	24.50	24.55	-2	115	-1.73%
2020/02/21	0	0.00	1	25.40	25.25	-1	127	-0.79%
2020/02/19	0	0.00	1	25.30	25.30	-1	131	-0.76%
2020/02/10	1	24.25	0	0.00	24.50	1	143	0.70%
2020/02/03	1	24.05	0	0.00	24.15	1	146	0.68%
2020/01/31	3	25.62	0	0.00	25.70	3	140	2.13%
2020/01/06	1	27.15	0	0.00	27.25	1	143	0.70%
2020/01/02	0	0.00	2	27.88	28.00	-2	144	-1.39%
2019/12/31	2	27.55	2	27.65	27.70	0	144	0.00%
2019/12/26	1	27.20	0	0.00	27.15	1	143	0.70%
2019/12/19	0	0.00	1	28.05	28.05	-1	147	-0.68%
2019/12/13	1	27.25	0	0.00	27.30	1	159	0.63%
2019/12/10	1	27.15	11	27.45	27.50	-10	160	-6.25%
2019/12/05	1	27.55	0	0.00	27.70	1	160	0.62%
2019/11/28	2	27.98	5	28.30	27.80	-3	168	-1.78%
2019/11/21	0	0.00	7	29.08	29.10	-7	168	-4.16%
2019/11/20	0	0.00	3	27.37	28.35	-3	162	-1.84%
2019/11/18	4	27.25	1	27.40	27.05	3	159	1.88%
2019/11/14	1	27.65	0	0.00	27.65	1	160	0.62%
2019/11/12	2	28.30	0	0.00	28.25	2	153	1.30%
2019/11/06	0	0.00	1	29.60	29.60	-1	151	-0.66%
2019/10/31	1	28.65	0	0.00	28.60	1	152	0.66%
2019/10/24	1	28.95	0	0.00	29.10	1	155	0.64%
2019/10/09	1	29.60	0	0.00	29.50	1	157	0.63%
2019/10/03	1	30.05	0	0.00	30.15	1	156	0.64%
2019/09/27	1	30.10	0	0.00	30.05	1	155	0.64%
2019/09/25	1	30.25	0	0.00	30.15	1	158	0.63%
2019/09/23	3	30.93	0	0.00	30.70	3	159	1.88%
2019/09/20	0	0.00	3	31.65	31.50	-3	156	-1.92%
2019/09/19	0	0.00	1	31.15	31.35	-1	154	-0.65%
2019/09/10	1	30.05	0	0.00	30.25	1	162	0.62%
2019/09/05	1	30.35	0	0.00	30.30	1	161	0.62%
2019/08/29	1	30.00	0	0.00	30.20	1	167	0.60%
2019/08/16	1	30.60	0	0.00	30.40	1	169	0.59%
2019/08/14	1	31.00	0	0.00	30.95	1	173	0.58%
2019/08/06	1	30.10	0	0.00	30.65	1	182	0.55%
2019/08/01	1	31.10	0	0.00	31.50	1	187	0.53%
2019/07/31	2	31.63	0	0.00	31.60	2	186	1.07%
2019/07/24	1	32.15	0	0.00	32.30	1	188	0.53%
2019/07/22	2	32.88	1	32.90	33.00	1	187	0.53%
2019/07/19	2	33.15	1	33.35	33.05	1	184	0.54%
2019/07/18	1	33.25	0	0.00	33.35	1	183	0.54%
2019/07/15	1	33.60	0	0.00	34.00	1	182	0.55%
2019/07/03	1	34.50	1	34.55	34.35	0	249	0.00%
2019/06/12	1	34.95	0	0.00	35.10	1	237	0.42%
2019/05/28	0	0.00	1	35.80	35.75	-1	235	-0.42%
2019/05/21	0	0.00	1	34.95	34.95	-1	222	-0.45%
2019/05/10	1	34.40	0	0.00	34.05	1	213	0.47%
2019/05/06	1	35.00	0	0.00	35.05	1	211	0.47%
2019/04/18	0	0.00	2	35.83	35.70	-2	194	-1.03%
2019/04/17	1	34.65	0	0.00	35.00	1	183	0.55%
2019/04/11	1	35.50	1	35.70	35.70	0	167	0.00%
2019/04/10	1	35.90	1	36.20	35.95	0	162	0.00%
2019/04/09	2	36.05	7	35.66	35.60	-5	151	-3.29%
2019/03/22	0	0.00	2	33.30	33.45	-2	105	-1.89%
2019/02/12	1	31.65	0	0.00	31.65	1	176	0.57%
2019/02/11	1	31.80	0	0.00	31.90	1	181	0.55%
2019/01/29	1	31.65	0	0.00	31.55	1	186	0.54%
2019/01/25	2	32.15	0	0.00	32.05	2	187	1.07%
2019/01/21	1	33.25	0	0.00	33.25	1	191	0.52%
2019/01/17	2	33.50	0	0.00	33.40	2	204	0.98%
2019/01/09	0	0.00	1	34.15	34.15	-1	248	-0.40%
2018/12/24	1	33.05	0	0.00	33.05	1	300	0.33%
2018/11/30	1	34.00	0	0.00	33.85	1	312	0.32%
2018/11/21	0	0.00	2	34.30	34.30	-2	318	-0.63%
2018/11/13	6	35.26	6	35.39	35.00	0	300	0.00%
2018/11/12	0	0.00	3	32.82	33.70	-3	283	-1.06%
2018/11/09	8	30.90	9	31.39	32.85	-1	262	-0.38%
2018/10/31	0	0.00	1	29.90	29.90	-1	256	-0.39%
2018/10/30	0	0.00	6	29.16	28.90	-6	288	-2.08%
2018/10/23	1	29.70	3	30.20	30.05	-2	292	-0.68%
2018/10/22	1	30.00	1	30.70	30.75	0	291	0.00%
2018/10/19	1	29.05	1	30.00	30.00	0	289	0.00%
2018/10/18	5	30.51	3	30.45	30.50	2	268	0.75%
2018/10/09	1	35.00	0	0.00	34.80	1	228	0.44%
2018/09/11	0	0.00	1	35.65	36.00	-1	237	-0.42%
2018/09/05	0	0.00	1	36.95	37.40	-1	229	-0.44%
2018/08/29	2	36.65	0	0.00	36.35	2	239	0.83%
2018/08/28	0	0.00	1	36.75	36.70	-1	240	-0.42%
2018/08/21	0	0.00	1	36.00	36.15	-1	246	-0.41%
2018/08/13	1	36.15	0	0.00	35.95	1	237	0.42%
2018/08/09	1	37.05	0	0.00	37.15	1	226	0.44%
2018/08/08	0	0.00	2	37.35	37.15	-2	220	-0.91%
2018/08/07	2	36.70	1	37.70	36.85	1	212	0.47%
2018/08/06	5	37.58	1	38.25	37.40	4	206	1.94%
2018/08/03	0	0.00	1	36.40	36.40	-1	172	-0.58%
2018/08/01	0	0.00	1	35.65	35.65	-1	165	-0.60%
2018/07/24	0	0.00	3	35.50	35.40	-3	157	-1.91%
2018/06/14	1	36.35	0	0.00	36.50	1	200	0.50%
2018/06/08	0	0.00	1	37.05	36.90	-1	221	-0.45%
2018/05/21	1	36.05	0	0.00	36.10	1	224	0.44%
2018/05/18	1	36.10	0	0.00	36.05	1	226	0.44%
2018/05/15	2	36.68	0	0.00	36.60	2	241	0.83%
2018/05/14	0	0.00	1	36.95	36.85	-1	250	-0.40%
2018/05/09	1	36.25	0	0.00	36.30	1	254	0.39%
2018/05/02	1	37.50	2	37.10	36.90	-1	254	-0.39%
2018/04/30	1	36.25	0	0.00	36.25	1	253	0.39%
2018/04/19	2	36.03	0	0.00	36.00	2	267	0.75%
2018/04/18	0	0.00	1	36.80	36.25	-1	270	-0.37%
2018/04/17	0	0.00	2	37.43	36.90	-2	278	-0.72%
2018/04/16	0	0.00	2	37.75	37.95	-2	278	-0.72%
2018/04/13	0	0.00	2	37.13	37.10	-2	272	-0.74%
2018/04/10	0	0.00	1	36.75	36.50	-1	263	-0.38%
2018/04/03	0	0.00	21	36.15	35.90	-21	261	-8.03%
2018/04/02	1	35.50	0	0.00	36.00	1	262	0.38%
2018/03/26	0	0.00	5	35.55	35.55	-5	260	-1.92%
2018/03/23	3	35.55	0	0.00	35.75	3	260	1.15%
2018/03/15	1	35.40	0	0.00	35.55	1	263	0.38%
2018/03/14	0	0.00	6	35.20	35.60	-6	250	-2.40%
2018/03/08	2	35.90	0	0.00	35.90	2	246	0.81%
2018/03/01	0	0.00	2	36.98	37.00	-2	257	-0.78%
2018/02/23	1	36.00	0	0.00	36.15	1	252	0.40%
2018/02/21	1	36.00	0	0.00	36.25	1	260	0.38%
2018/02/09	0	0.00	3	35.83	36.00	-3	263	-1.14%
2018/02/08	0	0.00	2	36.30	36.25	-2	265	-0.75%
2018/02/02	0	0.00	1	35.95	35.55	-1	271	-0.37%
2018/01/30	0	0.00	1	35.30	35.60	-1	270	-0.37%
2018/01/24	3	35.45	0	0.00	35.60	3	272	1.10%
2018/01/19	2	36.13	1	36.20	36.05	1	278	0.36%
2018/01/11	1	35.10	0	0.00	35.15	1	302	0.33%
2018/01/10	1	35.65	0	0.00	35.90	1	294	0.34%
2018/01/09	3	36.48	0	0.00	36.20	3	289	1.04%
2018/01/04	0	0.00	2	37.30	37.30	-2	286	-0.70%