世德 (2066)-凱基-桃園券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
144張
產業
上櫃電機機械類股▼1.09%
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	5	109.60	0	0.00	109.50	5	195	2.56%
2024/09/25	0	110.00	0	0.00	110.00	0	221	0.00%
2024/09/20	0	112.00	2	114.00	115.00	-2	218	-0.91%
2024/09/12	0	0.00	0.6	102.50	103.00	-0.6	224	-0.27%
2024/08/22	1	109.00	0	0.00	109.00	1	279	0.36%
2024/08/19	2	108.25	0	0.00	107.00	2	289	0.69%
2024/08/16	0	0.00	0	114.00	112.50	0	288	0.00%
2024/08/14	1	112.50	0	0.00	112.50	1	298	0.33%
2024/08/09	0	0.00	1	119.00	117.50	-1	325	-0.31%
2024/08/06	1	108.00	0	0.00	113.50	1	364	0.27%
2024/07/16	0.2	139.87	2	141.00	139.00	-1.8	639	-0.28%
2024/06/28	1.2	133.33	0	0.00	133.00	1.2	1,082	0.11%
2024/06/25	1	127.00	1	128.50	127.00	0	1,086	0.00%
2024/06/24	1	130.00	0	0.00	127.50	1	1,084	0.09%
2024/06/21	1	130.50	0	0.00	130.50	1	1,084	0.09%
2024/06/19	0	0.00	1	137.00	135.50	-1	1,078	-0.09%
2024/06/18	1	136.00	0	0.00	136.00	1	1,079	0.09%
2024/06/17	1	135.00	1	138.00	135.00	0	1,081	0.00%
2024/06/14	1	141.00	1	141.50	142.00	0	1,070	0.00%
2024/06/12	0	0.00	3	149.00	148.00	-3	1,068	-0.28%
2024/06/06	0.2	142.00	0	0.00	142.00	0.2	1,071	0.02%
2024/05/24	0	132.00	0	0.00	131.00	0	1,117	0.00%
2024/05/22	0	0.00	0	130.00	129.00	0	1,112	0.00%
2024/05/17	1	134.00	0	0.00	130.00	1	1,107	0.09%
2024/05/16	2	138.00	0	0.00	133.50	2	1,097	0.18%
2024/05/08	0	0.00	1	146.50	146.00	-1	1,030	-0.10%
2024/05/07	1	137.50	1	140.50	138.50	0	1,017	0.00%
2024/05/06	1	143.50	0	0.00	137.50	1	1,006	0.10%
2024/05/03	1	144.50	1	145.00	141.50	0	994	0.00%
2024/04/29	2	151.50	3	147.67	147.00	-1	914	-0.11%
2024/04/26	1	140.50	1	139.00	143.00	0	844	0.00%
2024/04/25	2	131.25	1	134.00	130.00	1	805	0.12%
2024/04/09	0	0.00	1	126.00	124.50	-1	556	-0.18%
2024/04/03	0	0.00	0	119.50	119.50	0	400	0.00%
2024/04/02	0	0.00	1	105.00	109.00	-1	313	-0.32%
2024/03/14	0	0.00	1	100.00	99.70	-1	270	-0.37%
2024/03/12	0	0.00	0	104.50	104.50	0	252	0.00%
2024/03/11	1	98.00	1	96.40	96.50	0	236	0.00%
2024/03/07	0	0.00	5	96.00	94.70	-5	233	-2.15%
2024/03/04	0	0.00	0	100.50	100.00	0	233	0.00%
2024/02/02	0	0.00	0	92.50	91.50	0	238	0.00%
2024/01/30	0	0.00	1	85.80	85.30	-1	227	-0.44%
2024/01/17	0	83.10	0	0.00	83.10	0	228	0.00%
2024/01/12	0	86.40	0	0.00	86.40	0	232	0.00%
2023/12/01	1	94.90	0	0.00	94.40	1	210	0.47%
2023/11/17	0	0.00	3	85.67	86.50	-3	149	-2.02%
2023/11/03	0	0.00	1	75.60	75.80	-1	180	-0.56%
2023/10/18	0	0.00	1.1	78.80	78.00	-1.1	211	-0.50%
2023/10/13	0	82.00	0	0.00	82.40	0	230	0.01%
2023/09/19	1	88.90	0	0.00	89.10	1	335	0.30%
2023/09/11	0	0.00	4	85.20	84.80	-4	400	-1.00%
2023/08/15	0	0.00	1	83.10	83.30	-1	416	-0.24%
2023/08/11	0	85.60	0	0.00	85.60	0	410	0.00%
2023/08/10	2	89.30	1	89.00	87.60	1	405	0.25%
2023/08/02	1	96.10	0	96.10	94.20	1	418	0.24%
2023/07/31	1	100.49	0	0.00	97.30	1	411	0.24%
2023/07/28	1	101.00	0	0.00	101.50	1	403	0.25%
2023/07/25	0	0.00	1	101.00	102.50	-1	406	-0.25%
2023/07/24	1	102.00	0	0.00	102.00	1	408	0.25%
2023/07/20	0	0.00	4	104.75	105.00	-4	418	-0.96%
2023/07/19	1	100.50	0	0.00	100.00	1	417	0.24%
2023/07/18	1	102.00	1	102.00	103.00	0	421	0.00%
2023/07/17	1	102.00	0	0.00	101.00	1	421	0.24%
2023/07/14	0	0.00	1	110.00	108.50	-1	421	-0.24%
2023/07/13	0	105.00	3	105.50	105.00	-3	429	-0.70%
2023/07/12	0	0.00	1	108.00	104.50	-1	455	-0.22%
2023/07/11	0	0.00	1	104.00	103.00	-1	516	-0.19%
2023/07/10	0	0.00	1	102.00	103.00	-1	518	-0.19%
2023/07/03	0	0.00	1	93.40	94.50	-1	501	-0.20%
2023/06/29	1	94.20	1	92.80	92.70	0	505	0.00%
2023/06/16	2	103.00	0	0.00	102.00	2	486	0.41%
2023/06/15	0	0.00	1	100.00	100.50	-1	456	-0.22%
2023/06/08	0	0.00	1	94.20	91.90	-1	425	-0.24%
2023/06/06	1	91.70	1	92.80	92.40	0	425	0.00%
2023/06/05	1	91.50	0	0.00	92.40	1	426	0.23%
2023/06/02	6	91.67	2	91.60	91.30	4	429	0.93%
2023/06/01	1	92.40	0	0.00	92.70	1	430	0.23%
2023/05/31	2	94.00	1	94.50	93.90	1	434	0.23%
2023/05/29	0	0.00	1	94.80	95.70	-1	442	-0.23%
2023/05/26	0	93.90	0	0.00	93.80	0	441	0.00%
2023/05/25	2	96.75	1	96.00	96.90	1	436	0.23%
2023/05/24	1	94.20	0	0.00	95.00	1	435	0.23%
2023/05/22	1	95.40	3	95.10	95.40	-2	435	-0.46%
2023/05/19	1	95.20	0	0.00	95.10	1	436	0.23%
2023/05/18	0	0.00	0	94.10	94.10	0	433	0.00%
2023/05/17	1	93.80	0	0.00	93.70	1	433	0.23%
2023/05/11	1	86.00	0	0.00	85.80	1	414	0.24%
2023/05/09	0	92.80	0	0.00	93.30	0	415	0.00%
2023/04/27	1	91.70	0	0.00	92.50	1	411	0.24%
2023/04/26	1	92.30	0	0.00	92.50	1	408	0.24%
2023/04/25	1	92.70	0	0.00	92.20	1	405	0.25%
2023/04/21	1	95.10	2	97.00	95.30	-1	386	-0.26%
2023/04/20	1	98.30	0	0.00	98.20	1	376	0.27%
2023/04/18	1	99.50	0	0.00	99.70	1	352	0.28%
2023/04/17	0	0.00	3	103.00	103.00	-3	334	-0.90%
2023/04/14	2	101.75	1	95.80	96.00	1	303	0.33%
2023/04/07	0	0.00	2	90.85	90.70	-2	200	-1.00%
2023/03/30	0	0.00	1	88.40	87.40	-1	191	-0.52%
2023/03/23	0	0.00	0	88.80	88.50	0	185	0.00%
2023/03/20	1	84.90	0	0.00	84.90	1	185	0.54%
2023/03/10	0	0.00	1	87.00	88.40	-1	213	-0.47%
2023/03/06	1	89.10	0	0.00	90.00	1	212	0.47%
2023/02/24	0	0.00	1	84.20	84.20	-1	200	-0.50%
2023/02/23	1	83.70	0	0.00	83.80	1	201	0.50%
2023/02/20	0	87.20	0	0.00	87.30	0	214	0.00%
2023/02/02	0	0.00	1	81.30	81.80	-1	220	-0.45%
2023/01/03	0	0.00	1	73.00	73.00	-1	317	-0.31%
2022/12/29	1	71.90	0	0.00	72.60	1	329	0.30%
2022/12/28	1	73.50	0	0.00	73.40	1	338	0.30%
2022/12/09	0	81.00	0	0.00	81.20	0	462	0.00%
2022/12/08	0	0.00	6	83.60	83.70	-6	491	-1.22%
2022/12/06	0	0.00	1	84.00	83.90	-1	531	-0.19%
2022/12/05	0	0.00	1	84.90	84.40	-1	543	-0.18%
2022/12/02	1	80.20	0	0.00	81.40	1	549	0.18%
2022/12/01	1	79.90	0	0.00	79.70	1	558	0.18%
2022/11/29	2	78.00	0	0.00	77.70	2	588	0.34%
2022/11/23	1	74.60	0	0.00	74.80	1	667	0.15%
2022/11/17	0	0.00	5	77.10	78.10	-5	747	-0.67%
2022/11/16	3	76.67	0	0.00	76.20	3	742	0.40%
2022/11/11	1	77.30	2	74.65	75.00	-1	738	-0.14%
2022/11/10	0	0.00	1	76.50	74.80	-1	733	-0.14%
2022/11/09	1	77.00	2	77.05	77.30	-1	728	-0.14%
2022/11/07	1	76.30	0	0.00	75.90	1	719	0.14%
2022/10/31	1	72.80	1	72.30	72.30	0	705	0.00%
2022/10/28	0.3	71.80	0	0.00	71.10	0.3	703	0.04%
2022/10/27	2	71.65	2	71.80	72.90	0	699	0.00%
2022/10/26	0	0.00	2	72.65	69.90	-2	690	-0.29%
2022/10/25	1	77.10	0	0.00	74.50	1	678	0.15%
2022/10/19	0.2	80.25	0	0.00	79.30	0.2	651	0.03%
2022/10/18	0	0.00	0.1	78.21	80.00	-0.1	647	-0.02%
2022/10/17	2	76.15	2	76.25	78.50	0	639	0.00%
2022/10/14	1	78.90	1	80.00	78.30	0	632	0.00%
2022/10/13	10	80.08	12	76.31	76.00	-2	621	-0.32%
2022/10/12	2	80.40	1	81.80	81.80	1	594	0.17%
2022/10/11	0.3	80.33	0	0.00	79.50	0.3	587	0.05%
2022/10/07	1.1	82.55	0	0.00	81.80	1.1	581	0.19%
2022/10/06	1.2	83.84	0	0.00	82.70	1.2	574	0.21%
2022/10/05	1	81.80	0	0.00	82.40	1	567	0.18%
2022/10/04	0	0.00	1	81.10	81.30	-1	555	-0.18%
2022/10/03	0	0.00	1	77.50	77.50	-1	549	-0.18%
2022/09/30	1	79.20	0	0.00	79.90	1	543	0.18%
2022/09/27	1	81.70	2	80.35	81.60	-1	519	-0.19%
2022/09/23	7	89.34	4	90.08	86.50	3	496	0.60%
2022/09/21	5	86.80	0	0.00	86.80	5	465	1.08%
2022/09/20	1	86.80	2	88.35	87.60	-1	461	-0.22%
2022/09/19	4	88.00	5	87.30	86.70	-1	450	-0.22%
2022/09/16	3	90.57	4	90.43	88.70	-1	438	-0.23%
2022/09/15	0	0.00	1	90.20	90.50	-1	413	-0.24%
2022/09/14	8	86.55	3	86.93	89.20	5	381	1.31%
2022/09/13	2	85.70	0	0.00	86.00	2	364	0.55%
2022/09/12	1	83.70	0	0.00	83.80	1	339	0.29%
2022/09/08	1	83.50	1	83.80	83.80	0	327	0.00%
2022/09/07	1	80.90	1	81.50	79.70	0	310	0.00%
2022/09/06	1	80.80	0	0.00	78.50	1	303	0.33%
2022/09/05	0	0.00	1	84.00	80.50	-1	312	-0.32%
2022/09/02	2	88.80	1	89.20	86.00	1	292	0.34%
2022/09/01	0	0.00	1	88.00	85.70	-1	267	-0.37%
2022/08/31	3	90.80	1	91.40	91.00	2	246	0.81%
2022/08/30	3	89.33	1	89.70	89.60	2	225	0.89%
2022/08/29	3	90.07	3	91.43	90.70	0	204	0.00%
2022/08/25	0	80.30	2	80.50	80.50	-2	139	-1.41%
2022/07/26	0	0.00	1	66.20	66.20	-1	90	-1.11%
2022/07/21	0	0.00	2	65.40	65.40	-2	89	-2.24%
2022/06/27	0	0.00	2	62.50	62.90	-2	84	-2.37%
2022/06/24	1	62.10	0	0.00	61.90	1	83	1.19%
2022/06/23	0	0.00	1	61.80	62.30	-1	83	-1.19%
2022/06/17	1	64.30	0	0.00	63.50	1	75	1.33%
2022/06/16	2	67.15	1	68.30	67.00	1	71	1.40%
2022/06/15	1	68.20	0	0.00	66.60	1	65	1.52%
2022/06/14	1	71.00	1	69.70	67.30	0	59	0.00%
2021/12/29	0	0.00	1	65.60	64.60	-1	75	-1.33%
2021/12/03	1	60.50	1	60.70	60.70	0	52	0.00%
2020/11/26	0	0.00	1	57.50	58.00	-1	36	-2.74%
2020/10/22	1	54.00	1	55.30	52.80	0	29	0.01%
2020/09/25	7	49.95	0	0.00	49.80	7	25	27.54%
2020/09/24	4	50.08	0	0.00	49.95	4	25	15.88%
2020/09/22	1	50.70	0	0.00	50.80	1	24	4.10%
2020/08/24	0	0.00	1	49.10	50.50	-1	21	-4.60%
2020/03/26	0	0.00	3	42.32	42.30	-3	21	-13.65%
2020/03/25	1	41.60	0	0.00	41.80	1	22	4.48%
2020/03/13	0	0.00	3	47.80	51.50	-3	19	-15.78%
2020/02/25	1	59.00	0	0.00	59.60	1	18	5.32%
2020/02/03	0	0.00	1	56.70	60.50	-1	21	-4.65%
2020/01/30	0	0.00	1	63.60	62.50	-1	19	-5.08%
2020/01/16	2	68.10	0	0.00	67.70	2	19	10.52%
2019/12/18	0	0.00	1	70.20	70.00	-1	18	-5.51%
2019/08/21	0	0.00	2	90.80	88.40	-2	36	-5.55%
2019/08/20	2	88.00	0	0.00	88.00	2	31	6.34%
2019/08/19	2	86.50	0	0.00	89.40	2	26	7.51%
2019/04/11	0	0.00	2	78.00	78.20	-2	14	-14.20%
2019/03/26	1	80.00	0	0.00	81.30	1	10	9.40%
2019/03/25	1	80.40	0	0.00	80.40	1	10	9.23%
2019/01/10	0	0.00	1	78.00	78.90	-1	27	-3.68%
2018/11/15	1	84.00	0	0.00	83.10	1	32	3.09%
2018/11/14	0	0.00	1	85.90	86.00	-1	31	-3.20%
2018/11/13	1	86.90	0	0.00	86.10	1	30	3.28%
2018/11/12	0	0.00	1	90.00	92.10	-1	28	-3.55%
2018/09/27	0	0.00	1	84.50	84.60	-1	18	-5.36%
2018/09/25	1	80.60	0	0.00	81.90	1	18	5.39%
2018/05/10	0	0.00	1	74.20	74.20	-1	66	-1.50%