南港 (2101)-凱基-桃園券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.7	45.02	45.20	-1.7	2,267	-0.07%
2025/01/15	0	0.00	1.4	44.13	43.90	-1.4	2,364	-0.06%
2025/01/13	0.8	42.76	0	0.00	42.50	0.8	2,364	0.03%
2025/01/09	1.4	44.01	0	0.00	43.80	1.4	2,407	0.06%
2025/01/08	2	44.70	1	44.70	44.65	1	2,465	0.04%
2025/01/07	11.4	44.88	0	0.00	44.85	11.4	2,508	0.45%
2024/12/31	10.3	45.45	1	45.40	45.50	9.3	2,863	0.33%
2024/12/27	6.3	45.86	0	0.00	45.55	6.3	2,865	0.22%
2024/12/26	11	46.20	0	0.00	46.10	11	2,856	0.39%
2024/12/25	0	0.00	8	46.96	46.80	-8	2,856	-0.28%
2024/12/24	8	46.98	14	47.29	46.85	-6	2,873	-0.21%
2024/12/23	15	46.74	14	46.84	46.70	1	2,884	0.03%
2024/12/20	5	46.92	0	0.00	46.10	5	2,897	0.17%
2024/12/19	2.7	46.56	0	0.00	46.45	2.7	2,973	0.09%
2024/12/17	1	47.55	0	0.00	47.60	1	3,162	0.03%
2024/12/16	0.6	47.95	0	0.00	47.55	0.6	3,188	0.02%
2024/12/13	12.6	48.24	0	0.00	47.90	12.6	3,201	0.39%
2024/12/12	0.3	49.20	2	49.10	49.00	-1.7	3,210	-0.05%
2024/12/11	0.6	49.15	0	0.00	48.90	0.6	3,221	0.02%
2024/12/09	1.8	49.83	0	0.00	49.70	1.8	3,252	0.05%
2024/12/06	0.6	50.55	2	50.50	50.80	-1.4	3,234	-0.04%
2024/12/05	12.1	50.04	0	0.00	49.85	12.1	3,252	0.37%
2024/12/04	1.1	50.78	15	50.97	50.70	-14	3,265	-0.43%
2024/12/03	0.5	49.84	1.4	50.10	50.30	-0.9	3,325	-0.03%
2024/12/02	5.1	50.71	1.3	50.56	49.75	3.8	3,325	0.11%
2024/11/29	1	49.20	0.3	49.20	49.10	0.7	3,256	0.02%
2024/11/28	0	0.00	5	47.85	47.35	-5	3,256	-0.15%
2024/11/27	2	48.45	1	48.10	47.70	1	3,274	0.03%
2024/11/26	0	0.00	2	48.90	48.90	-2	3,295	-0.06%
2024/11/25	0	0.00	2	48.80	48.70	-2	3,329	-0.06%
2024/11/22	1	48.30	0	0.00	48.30	1	3,293	0.03%
2024/11/20	2	47.95	0	0.00	47.85	2	3,323	0.06%
2024/11/19	0	0.00	1	48.20	48.30	-1	3,343	-0.03%
2024/11/18	0	0.00	2.7	47.89	47.80	-2.7	3,393	-0.08%
2024/11/15	3	45.92	3	45.62	45.90	0	3,349	0.00%
2024/11/14	76.3	45.76	32	45.56	45.40	44.3	3,385	1.31%
2024/11/12	2	47.50	82	47.46	48.10	-80	3,529	-2.27%
2024/11/11	0	0.00	1	48.30	48.35	-1	3,529	-0.03%
2024/11/08	4	47.71	100	47.47	47.35	-96	3,570	-2.69%
2024/11/07	1	47.60	0	0.00	48.40	1	3,595	0.03%
2024/11/06	2	47.90	0	0.00	47.80	2	3,632	0.06%
2024/11/05	0	0.00	2	48.70	48.90	-2	3,678	-0.05%
2024/11/04	4	48.68	2	48.60	48.60	2	3,817	0.05%
2024/11/01	1	49.15	14.3	48.69	49.20	-13.3	3,992	-0.33%
2024/10/30	3	48.08	0	0.00	47.65	3	4,068	0.07%
2024/10/29	4	48.23	0	0.00	48.70	4	4,147	0.10%
2024/10/25	1.1	49.24	28.3	49.08	49.15	-27.2	4,188	-0.65%
2024/10/24	0	0.00	1.3	48.46	47.60	-1.3	4,179	-0.03%
2024/10/22	3	47.00	0	0.00	47.40	3	4,241	0.07%
2024/10/21	1	47.30	2	47.63	47.45	-1	4,315	-0.02%
2024/10/18	2.6	48.17	48	48.21	48.05	-45.4	4,382	-1.04%
2024/10/17	0	0.00	1.6	49.11	48.85	-1.6	4,444	-0.04%
2024/10/16	0.3	46.20	0	0.00	47.05	0.3	4,507	0.01%
2024/10/15	1.3	46.61	0	0.00	46.25	1.3	4,703	0.03%
2024/10/14	1.7	47.27	0	0.00	47.20	1.7	4,739	0.04%
2024/10/11	24.5	48.11	150	47.74	47.80	-125.5	4,750	-2.64%	大賣/鉅額交易
2024/10/08	5	50.99	3.4	50.50	49.30	1.7	4,721	0.03%
2024/10/07	0	0.00	1	49.90	50.50	-1	4,651	-0.02%
2024/10/04	2	47.95	2	48.25	47.90	0	4,768	0.00%
2024/09/30	10	49.30	0	0.00	49.20	10	4,806	0.21%
2024/09/26	0.3	48.80	1	49.00	48.45	-0.8	4,858	-0.02%
2024/09/25	0	0.00	1	48.50	48.65	-1	4,982	-0.02%
2024/09/24	0	0.00	1	48.65	48.30	-1	5,171	-0.02%
2024/09/23	8	47.93	1.7	48.13	48.25	6.3	5,261	0.12%
2024/09/20	36	49.44	0	0.00	48.50	36	5,217	0.69%
2024/09/19	0	0.00	1.6	52.16	52.40	-1.6	5,072	-0.03%
2024/09/16	0	0.00	4	50.63	50.80	-4	5,179	-0.08%
2024/09/12	0.5	49.75	0	0.00	49.95	0.5	5,302	0.01%
2024/09/10	2	49.75	15	49.57	49.75	-13	5,530	-0.24%
2024/09/09	4.3	49.83	15	49.94	50.70	-10.7	5,627	-0.19%
2024/09/06	0.5	50.56	0	0.00	50.80	0.5	5,729	0.01%
2024/09/04	3.4	50.42	0	0.00	50.60	3.4	6,002	0.06%
2024/09/03	4.5	52.78	0	0.00	52.40	4.5	6,180	0.07%
2024/09/02	4.4	53.10	1	53.00	53.10	3.4	6,881	0.05%
2024/08/30	1	54.00	2	54.25	54.00	-1	7,328	-0.01%
2024/08/29	2	54.40	4	53.90	54.30	-2	8,029	-0.02%
2024/08/28	0	0.00	7	54.00	53.90	-7	8,383	-0.08%
2024/08/27	1	53.40	0	0.00	53.50	1	9,119	0.01%
2024/08/23	2	51.40	2	51.60	51.60	0	9,281	0.00%
2024/08/22	3	52.30	3	51.80	52.20	0	9,328	0.00%
2024/08/21	1.6	51.74	1	52.60	52.90	0.6	9,371	0.01%
2024/08/20	6.4	53.49	0	0.00	52.50	6.4	9,431	0.07%
2024/08/19	25	54.18	0	0.00	54.50	25	9,712	0.26%
2024/08/16	0.4	54.05	3	54.10	54.00	-2.6	9,850	-0.03%
2024/08/15	2	53.70	7.7	54.41	53.70	-5.7	9,891	-0.06%
2024/08/14	4	52.80	19.4	52.91	53.40	-15.4	9,955	-0.15%
2024/08/13	0	0.00	2	50.20	50.30	-2	10,033	-0.02%
2024/08/12	0	0.00	5.5	50.31	50.30	-5.5	10,508	-0.05%
2024/08/09	2	49.15	40.8	49.35	48.75	-38.8	10,667	-0.36%
2024/08/08	1	48.65	2	48.00	48.20	-1	10,827	-0.01%
2024/08/07	1.1	48.43	1	48.13	48.60	0.1	10,997	0.00%
2024/08/06	7.6	46.21	3	46.90	46.85	4.6	11,129	0.04%
2024/08/05	12.3	47.46	17	46.57	46.25	-4.7	11,327	-0.04%
2024/08/02	15.6	51.27	5	50.94	50.80	10.6	11,673	0.09%
2024/08/01	0	0.00	0.3	53.70	53.70	-0.3	12,047	0.00%
2024/07/31	0	0.00	1	53.10	52.80	-1	12,227	-0.01%
2024/07/29	12	52.28	1	52.50	52.40	11	12,969	0.08%
2024/07/26	17	51.42	1.7	51.83	51.60	15.3	13,455	0.11%
2024/07/23	1	52.90	9.6	52.61	52.50	-8.6	14,247	-0.06%
2024/07/22	5.2	51.28	1	50.90	51.30	4.2	15,260	0.03%
2024/07/19	11	52.15	2	52.30	52.10	9	15,661	0.06%
2024/07/18	43	53.91	4	53.75	53.90	39	15,997	0.24%
2024/07/17	1	55.00	7	54.16	54.10	-6	16,370	-0.04%
2024/07/16	6	54.27	5.7	54.50	54.00	0.4	17,194	0.00%
2024/07/15	3.5	53.31	16.6	52.47	53.10	-13.1	17,777	-0.07%
2024/07/12	0	0.00	0.3	51.80	51.50	-0.3	17,950	0.00%
2024/07/11	13	51.15	1.3	51.49	51.10	11.7	18,320	0.06%
2024/07/10	0	0.00	17	51.00	51.50	-17	18,540	-0.09%
2024/07/09	13.4	50.33	51	50.27	50.60	-37.6	18,783	-0.20%
2024/07/08	16.4	51.77	7	51.91	51.20	9.4	19,059	0.05%
2024/07/05	4	53.48	2	53.50	53.50	2	18,974	0.01%
2024/07/04	1	53.70	2	53.70	53.90	-1	19,015	-0.01%
2024/07/03	2	53.70	0	0.00	53.60	2	19,119	0.01%
2024/07/02	1	53.70	7	53.33	53.40	-6	19,122	-0.03%
2024/07/01	16	54.13	53.2	53.76	54.00	-37.2	19,078	-0.19%
2024/06/28	9.8	53.57	23.2	54.11	52.10	-13.4	18,963	-0.07%
2024/06/27	17.7	54.89	10	54.76	54.20	7.7	18,786	0.04%
2024/06/26	0	0.00	1	55.70	55.70	-1	18,690	-0.01%
2024/06/25	1.5	55.56	10	55.40	55.90	-8.5	18,680	-0.05%
2024/06/24	11	56.08	1	55.90	55.90	10	18,640	0.05%
2024/06/21	0	0.00	3	56.93	56.90	-3	18,591	-0.02%
2024/06/20	4	57.10	1	57.60	57.30	3	18,566	0.02%
2024/06/19	3	57.13	8	57.15	56.90	-5	18,491	-0.03%
2024/06/18	2	56.40	8	56.61	56.70	-6	18,415	-0.03%
2024/06/17	43.8	56.36	1	55.90	55.90	42.8	18,346	0.23%
2024/06/14	19	57.84	14	58.06	57.40	5	18,179	0.03%
2024/06/13	19	56.92	10	57.00	57.10	9	18,081	0.05%
2024/06/12	42.4	57.51	14	57.01	57.00	28.4	17,985	0.16%
2024/06/11	42	58.84	18	58.63	57.90	24	17,882	0.13%
2024/06/07	23.2	59.90	16.6	60.43	59.50	6.7	17,677	0.04%
2024/06/06	119.3	60.61	63	60.54	60.10	56.3	17,435	0.32%	大買/
2024/06/05	30.4	63.43	50.5	63.33	63.40	-20.1	16,722	-0.12%
2024/06/04	27.8	63.35	52.1	62.22	64.50	-24.3	16,278	-0.15%
2024/06/03	25.1	60.61	15.7	60.38	61.30	9.4	15,606	0.06%
2024/05/31	64	60.14	60.3	59.80	59.60	3.7	15,235	0.02%
2024/05/30	34	57.19	22	57.73	57.40	12	14,461	0.08%
2024/05/29	8	56.96	9	57.44	57.60	-1	14,383	-0.01%
2024/05/28	0	0.00	2	56.70	56.90	-2	14,261	-0.01%
2024/05/27	69	56.83	5	56.64	56.50	64	14,218	0.45%
2024/05/24	13	55.17	6	56.00	56.30	7	14,158	0.05%
2024/05/23	73.9	56.81	22.1	57.64	55.60	51.8	14,116	0.37%
2024/05/22	21.1	58.73	32.6	58.64	58.70	-11.4	13,816	-0.08%
2024/05/21	12.2	57.99	23	57.69	58.00	-10.8	13,650	-0.08%
2024/05/20	29.4	58.07	12	58.20	58.00	17.4	13,544	0.13%
2024/05/17	41.3	57.59	34	57.95	58.50	7.3	13,313	0.05%
2024/05/16	61.9	57.96	20	57.55	57.90	41.9	13,100	0.32%
2024/05/15	51	55.49	7	55.80	55.60	44	12,619	0.35%
2024/05/14	27	55.57	19	55.28	55.10	8	12,417	0.06%
2024/05/13	20	55.64	11.2	55.43	55.60	8.8	12,213	0.07%
2024/05/10	35	55.31	34	55.56	54.90	1	12,003	0.01%
2024/05/09	64.7	55.43	28	55.55	54.80	36.7	11,810	0.31%
2024/05/08	39.9	57.76	39	57.47	56.40	0.9	11,474	0.01%
2024/05/07	24.6	59.21	59	59.38	59.80	-34.4	10,949	-0.31%
2024/05/06	19.3	60.69	16	60.57	60.90	3.3	10,469	0.03%
2024/05/03	39.1	60.25	23.3	60.35	60.70	15.9	10,184	0.16%
2024/05/02	33.3	59.52	19	59.63	59.50	14.3	9,746	0.15%
2024/04/30	40.4	59.33	28.4	59.55	58.80	12	9,440	0.13%
2024/04/29	76.4	60.49	44.6	60.87	60.80	31.8	8,922	0.36%
2024/04/26	68.5	57.78	102	57.94	59.50	-33.5	8,094	-0.41%	大賣/
2024/04/25	28.1	54.14	15	54.52	54.80	13.2	7,060	0.19%
2024/04/24	31	53.56	67	53.97	53.60	-36	6,595	-0.55%
2024/04/23	19.1	51.36	15.3	52.41	53.30	3.8	6,227	0.06%
2024/04/22	122.7	51.68	62.4	52.14	50.70	60.3	5,856	1.03%	大買/
2024/04/19	52.5	48.69	11.4	49.50	50.00	41.1	4,962	0.83%
2024/04/18	88.4	47.13	0	0.00	47.50	88.4	4,215	2.10%
2024/04/17	41.2	47.18	69.6	46.49	46.15	-28.4	3,963	-0.72%
2024/04/16	6.6	45.90	11	45.46	46.20	-4.4	3,663	-0.12%
2024/04/15	9.2	47.19	4.4	47.28	47.35	4.8	3,450	0.14%
2024/04/12	10	44.99	20.7	46.21	46.70	-10.7	3,189	-0.33%
2024/04/11	2	42.65	0.4	42.58	42.65	1.7	2,934	0.06%
2024/04/10	28	42.04	3.3	42.45	42.00	24.7	2,991	0.83%
2024/04/09	19	41.81	3.5	41.75	41.95	15.5	2,979	0.52%
2024/04/08	3	40.58	0	0.00	40.70	3	2,862	0.10%
2024/04/03	2	40.50	0	0.00	40.60	2	2,896	0.07%
2024/04/02	2	40.68	0	0.00	40.70	2	2,980	0.07%
2024/04/01	0	0.00	0.3	40.85	40.35	-0.3	3,091	-0.01%
2024/03/28	0	0.00	0.5	40.30	40.30	-0.5	3,138	-0.02%
2024/03/27	1	39.50	0	0.00	39.60	1	3,102	0.03%
2024/03/21	15	38.98	0	0.00	38.95	15	3,170	0.47%
2024/03/18	2	38.68	0	0.00	38.75	2	3,121	0.06%
2024/03/15	0.6	39.19	0	0.00	38.85	0.6	3,096	0.02%
2024/03/14	0	0.00	2	39.80	39.30	-2	3,063	-0.07%
2024/03/13	1.2	39.95	0	0.00	39.85	1.2	3,028	0.04%
2024/03/11	0	0.00	1	40.50	40.80	-1	2,997	-0.03%
2024/03/08	2.3	40.54	0	0.00	40.30	2.3	2,981	0.08%
2024/03/07	0	0.00	1.8	41.05	41.40	-1.8	2,952	-0.06%
2024/03/06	0	0.00	2	39.58	39.50	-2	2,877	-0.07%
2024/03/05	7	39.46	0	0.00	39.50	7	2,867	0.24%
2024/03/04	2	39.53	9	39.95	39.55	-7	2,891	-0.24%
2024/02/29	0.3	39.50	0	0.00	39.35	0.3	2,869	0.01%
2024/02/27	0	0.00	0.2	40.35	39.55	-0.2	2,835	-0.01%
2024/02/26	1.5	39.65	0	0.00	39.70	1.5	2,799	0.05%
2024/02/23	2.3	40.85	18	40.54	40.35	-15.8	2,723	-0.58%
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2024/02/19	2	42.58	0	0.00	42.60	2	2,573	0.08%
2024/02/15	0.3	41.70	0	0.00	41.90	0.3	2,534	0.01%