泰豐 (2102)-凱基-桃園券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	21.95	21.80	-2	752	-0.27%
2024/11/19	0	0.00	1.7	21.88	21.95	-1.7	753	-0.22%
2024/11/11	2	22.15	0	0.00	22.15	2	706	0.28%
2024/11/08	0	0.00	1	21.75	21.95	-1	713	-0.14%
2024/10/09	0	0.00	1	22.70	22.15	-1	950	-0.11%
2024/10/08	1	22.95	1	22.50	22.95	0	952	0.00%
2024/09/30	0	0.00	1	22.05	22.10	-1	963	-0.10%
2024/09/27	1	21.90	0	0.00	21.95	1	964	0.10%
2024/09/23	1	21.95	1	22.00	21.80	0	974	0.00%
2024/09/16	0	22.00	0	0.00	22.00	0	859	0.00%
2024/09/13	0	21.70	0	0.00	21.85	0	866	0.00%
2024/09/03	0	21.60	0	0.00	21.65	0	826	0.00%
2024/08/30	0	21.70	0	0.00	21.75	0	834	0.00%
2024/08/27	0	22.00	0	0.00	21.95	0	887	0.00%
2024/08/23	0	22.00	0	0.00	22.15	0	886	0.00%
2024/08/20	0	0.00	3	22.30	21.80	-3	886	-0.34%
2024/08/19	0	22.65	2	23.45	22.65	-2	882	-0.23%
2024/08/16	0	0.00	0	22.95	23.05	0	879	0.00%
2024/08/14	0	0.00	1	23.75	23.75	-1	892	-0.11%
2024/08/09	0	0.00	1.7	23.72	23.50	-1.7	921	-0.19%
2024/08/07	1	23.65	0	0.00	23.65	1	937	0.11%
2024/07/23	0	0.00	1	21.90	21.95	-1	1,004	-0.10%
2024/07/17	4	23.20	3	23.10	22.90	1	1,068	0.09%
2024/07/16	0	0.00	1	22.35	22.40	-1	1,070	-0.09%
2024/07/12	1	22.05	0	0.00	22.05	1	1,057	0.09%
2024/07/11	0	0.00	2	21.70	21.75	-2	1,045	-0.19%
2024/07/10	0	0.00	1	21.50	21.50	-1	1,043	-0.10%
2024/07/09	0	0.00	0.2	21.00	21.10	-0.2	1,035	-0.02%
2024/07/01	0	0.00	0	20.55	20.65	0	990	0.00%
2024/06/28	1	20.90	0	20.75	20.80	1	986	0.10%
2024/06/27	0	0.00	0	20.60	20.75	0	976	0.00%
2024/06/24	0	20.95	0	0.00	20.40	0	970	0.00%
2024/06/21	7	20.51	0	0.00	20.60	7	968	0.72%
2024/06/17	6	20.61	0	0.00	20.50	6	948	0.63%
2024/06/04	9	21.02	0.2	20.90	21.00	8.8	909	0.97%
2024/05/31	0	0.00	1	21.00	21.25	-1	879	-0.11%
2024/05/29	0	0.00	2	20.50	20.50	-2	842	-0.24%
2024/05/27	0	0.00	0.2	19.80	19.95	-0.2	818	-0.03%
2024/05/24	0	19.95	11	19.86	20.05	-11	817	-1.35%
2024/05/23	1	19.80	60	19.83	19.75	-59	812	-7.26%
2024/05/20	60	20.54	0	0.00	20.45	60	788	7.61%
2024/05/17	10	21.15	0	0.00	21.00	10	775	1.29%
2024/05/16	0	0.00	44	20.60	20.55	-44	749	-5.87%
2024/05/15	0	0.00	7	20.40	20.25	-7	725	-0.97%
2024/05/14	1	20.30	5	20.44	20.40	-4	714	-0.56%
2024/05/13	6	20.70	4	20.56	20.65	2	691	0.29%
2024/05/10	1	19.65	0	0.00	19.80	1	656	0.15%
2024/05/06	0	0.00	5	20.75	20.65	-5	616	-0.81%
2024/05/03	0	0.00	0	20.20	20.30	0	595	0.00%
2024/05/02	12	20.26	11	20.38	20.15	1	576	0.17%
2024/04/30	0	0.00	10	19.60	19.65	-10	551	-1.81%
2024/04/29	10	20.75	1	20.75	20.25	9	521	1.73%
2024/04/26	60	20.80	6	20.69	20.55	54	472	11.43%
2024/04/25	1	19.50	0	0.00	19.50	1	380	0.26%
2024/04/24	1	19.30	1	19.25	19.30	0	363	0.00%
2024/04/22	0	18.55	0	0.00	18.65	0	362	0.00%
2024/04/18	0	18.05	10	18.15	18.25	-10	332	-3.00%
2024/04/16	5	17.30	0	0.00	17.35	5	336	1.49%
2024/04/12	0	0.00	2	17.80	18.15	-2	330	-0.61%
2024/04/11	2	17.55	2	17.73	17.55	0	323	0.00%
2024/04/10	0	0.00	4	17.63	17.60	-4	325	-1.23%
2024/04/09	1	17.30	0	0.00	17.45	1	324	0.31%
2024/04/08	7	17.37	0	0.00	17.35	7	322	2.17%
2024/04/02	1	17.85	0	0.00	17.75	1	316	0.32%
2024/04/01	0	0.00	1	18.00	17.85	-1	325	-0.31%
2024/03/29	2	17.88	0	0.00	17.85	2	326	0.61%
2024/03/27	1	18.05	0	0.00	18.10	1	313	0.32%
2024/03/25	0	18.30	0	0.00	18.25	0	322	0.00%
2024/03/21	0	0.00	1	18.40	18.25	-1	333	-0.30%
2024/03/20	1	18.15	2	18.10	18.10	-1	341	-0.29%
2024/03/19	2	18.20	0	0.00	18.25	2	346	0.58%
2024/03/18	1	18.30	0	0.00	18.20	1	353	0.29%
2024/03/11	0	18.25	0	0.00	18.35	0	612	0.00%
2024/03/04	0	0.00	2	18.50	18.45	-2	614	-0.33%
2024/02/21	0	18.60	0	0.00	18.60	0	615	0.00%
2024/02/20	1	18.70	0	0.00	18.65	1	617	0.16%
2024/02/01	2	18.50	0	0.00	18.55	2	601	0.33%
2024/01/31	0	0.00	1	18.25	18.30	-1	598	-0.17%
2024/01/26	1	18.25	1	18.10	18.35	0	595	0.00%
2024/01/24	2	17.93	1	18.05	18.05	1	592	0.17%
2024/01/18	2	17.78	3	17.83	17.85	-1	580	-0.17%
2024/01/17	3	17.95	4	17.89	17.75	-1	580	-0.17%
2024/01/16	2	18.35	2	18.30	18.20	0	562	0.00%
2024/01/15	1	18.75	0	0.00	18.70	1	544	0.18%
2024/01/08	0	0.00	3	19.43	19.40	-3	525	-0.57%
2024/01/05	0	0.00	0.1	19.50	19.45	-0.1	522	-0.03%
2024/01/03	0	0.00	0	19.55	19.55	0	516	0.00%
2024/01/02	0	0.00	0.3	19.65	19.65	-0.3	514	-0.06%
2023/12/14	0	0.00	17	19.84	19.95	-17	512	-3.32%
2023/12/13	0	19.40	2	19.50	19.50	-2	504	-0.39%
2023/12/12	1	19.60	0	0.00	19.45	1	498	0.20%
2023/12/11	4	19.83	0	0.00	19.75	4	490	0.82%
2023/12/07	23	21.13	3	20.83	20.35	20	454	4.41%
2023/12/06	0	0.00	1	19.20	20.20	-1	311	-0.32%
2023/12/05	0	0.00	3	18.47	18.50	-3	236	-1.27%
2023/12/04	1	18.20	0	0.00	18.25	1	230	0.43%
2023/12/01	1	18.10	0	0.00	18.10	1	227	0.44%
2023/11/29	1	18.35	1	18.54	18.10	0	220	-0.01%
2023/11/28	1	18.40	0	0.00	18.35	1	218	0.46%
2023/11/27	0	0.00	1	18.65	18.55	-1	214	-0.47%
2023/11/24	1	18.40	0	0.00	18.55	1	213	0.47%
2023/11/23	0	0.00	1	18.55	18.50	-1	209	-0.48%
2023/10/06	0	0.00	2	18.10	18.15	-2	258	-0.77%
2023/09/27	0	0.00	3	18.25	18.40	-3	273	-1.10%
2023/09/25	1	18.50	10	18.53	18.65	-9	270	-3.33%
2023/09/22	1	18.55	0	0.00	18.50	1	265	0.38%
2023/09/20	15	18.56	0	0.00	18.65	15	255	5.87%
2023/09/14	1	18.00	0	0.00	18.00	1	267	0.37%
2023/08/22	1	17.00	0	0.00	17.40	1	344	0.29%
2023/08/17	0	0.00	2	17.05	17.20	-2	349	-0.57%
2023/08/16	0	0.00	2	17.30	17.10	-2	352	-0.57%
2023/07/14	4.2	17.80	0	0.00	17.75	4.2	408	1.02%
2023/07/11	0	0.00	5	18.25	18.25	-5	402	-1.24%
2023/07/10	1	18.50	0	0.00	18.20	1	411	0.24%
2023/06/29	0	0.00	2	19.33	19.35	-2	460	-0.43%
2023/06/27	7	19.04	2	19.10	19.10	5	471	1.06%
2023/06/26	0	0.00	1	19.20	19.20	-1	472	-0.21%
2023/06/21	2	19.20	0	0.00	19.20	2	492	0.41%
2023/06/20	1	19.25	2	19.40	19.40	-1	481	-0.21%
2023/06/16	1	19.45	2	19.55	19.45	-1	492	-0.20%
2023/06/15	1	19.45	1	19.55	19.55	0	486	0.00%
2023/06/14	2	19.90	0	0.00	19.60	2	482	0.41%
2023/06/08	1	20.10	0	0.00	20.15	1	487	0.20%
2023/06/06	1	20.15	2	20.30	20.25	-1	521	-0.19%
2023/06/05	1	20.35	1	20.65	20.30	0	522	0.00%
2023/06/02	1	20.30	0	0.00	20.40	1	522	0.19%
2023/05/30	0	0.00	71	20.58	20.55	-71	563	-12.60%
2023/05/25	1	20.40	0	0.00	20.50	1	621	0.16%
2023/05/23	0	0.00	2	20.58	20.50	-2	657	-0.30%
2023/05/22	1	20.20	0	0.00	20.20	1	686	0.15%
2023/05/19	1	20.35	2	20.40	20.20	-1	708	-0.14%
2023/05/18	1.2	20.40	0	0.00	20.40	1.2	722	0.17%
2023/05/10	0	0.00	0.7	20.50	20.35	-0.7	820	-0.09%
2023/05/04	0	0.00	5	20.88	20.90	-5	855	-0.58%
2023/05/03	1	20.30	6	20.44	20.70	-5	855	-0.58%
2023/05/02	1	20.30	7	20.50	20.45	-6	855	-0.70%
2023/04/27	1	20.40	0	0.00	20.50	1	849	0.12%
2023/04/26	1	20.50	2	20.60	20.60	-1	848	-0.12%
2023/04/25	11	21.46	2	21.43	21.05	9	841	1.07%
2023/04/24	1	20.45	0	0.00	20.45	1	811	0.12%
2023/04/21	6	20.36	0	0.00	20.50	6	820	0.73%
2023/04/20	1	20.55	4	20.45	20.45	-3	818	-0.37%
2023/04/19	3	20.97	3	20.70	20.70	0	817	0.00%
2023/04/18	2	21.55	0	0.00	21.15	2	809	0.25%
2023/04/17	1	21.60	0	0.00	21.65	1	805	0.12%
2023/04/13	1	21.85	17	21.77	21.75	-16	810	-1.97%
2023/04/12	0	22.25	0	0.00	22.05	0	804	0.00%
2023/04/11	0	0.00	10	22.05	22.00	-10	791	-1.26%
2023/03/30	2	21.60	2	21.78	21.85	0	764	0.00%
2023/03/28	1	21.55	1	21.75	21.75	0	764	0.00%
2023/03/27	0	0.00	9	21.80	21.70	-9	758	-1.19%
2023/03/24	0	21.85	1	21.70	21.65	-1	751	-0.13%
2023/03/23	0	0.00	0.1	21.10	21.20	-0.1	739	-0.02%
2023/03/22	0	0.00	1	21.05	20.95	-1	738	-0.14%
2023/03/21	5	20.82	1	20.95	20.75	4	733	0.54%
2023/03/20	2	20.60	0	0.00	20.65	2	728	0.27%
2023/03/17	2	20.50	0.1	20.40	20.40	1.9	729	0.26%
2023/03/16	8	20.13	5	20.44	20.30	3	725	0.41%
2023/03/15	5	20.50	5	20.45	20.30	0	724	0.00%
2023/03/14	5	20.64	4	20.55	20.55	1	721	0.14%
2023/03/10	3	21.12	1	21.65	20.95	2	723	0.28%
2023/03/09	2	21.55	2	21.75	21.60	0	714	0.00%
2023/03/08	0	0.00	1	21.80	21.70	-1	711	-0.14%
2023/02/24	1	21.75	21	21.57	21.70	-20	867	-2.31%
2023/02/22	20	22.03	16	21.59	21.85	4	826	0.48%
2023/02/21	0	0.00	40	21.84	21.85	-40	820	-4.87%
2023/02/20	10	21.35	3	21.62	21.65	7	798	0.88%
2023/02/17	20	20.65	0	0.00	20.65	20	776	2.58%
2023/02/15	2	19.50	0	0.00	19.65	2	739	0.27%
2023/02/09	42	20.72	0	0.00	20.95	42	661	6.35%
2023/02/08	2	20.55	0	0.00	20.35	2	644	0.31%
2023/01/11	0	0.00	10	20.70	20.65	-10	617	-1.62%
2023/01/10	5	21.10	0	0.00	20.70	5	620	0.81%
2023/01/09	0	0.00	3	20.65	20.70	-3	614	-0.49%
2023/01/06	5	20.40	0	0.00	20.30	5	614	0.81%
2023/01/04	0	0.00	0	21.70	20.30	0	633	0.00%
2023/01/03	2	19.85	2	19.98	19.95	0	637	0.00%
2022/12/29	0	0.00	7	19.99	20.20	-7	641	-1.09%
2022/12/28	3	20.35	0	0.00	20.10	3	642	0.47%
2022/12/23	0	0.00	5	20.60	20.45	-5	665	-0.75%
2022/12/22	2	20.75	0	0.00	20.70	2	693	0.29%
2022/12/21	1	20.90	5	21.00	20.90	-4	747	-0.54%
2022/12/15	2	21.08	0	0.00	21.15	2	912	0.22%
2022/12/13	2	20.95	0	0.00	20.80	2	907	0.22%
2022/12/12	1	20.85	1	20.95	20.95	0	931	0.00%
2022/12/09	2	21.05	0	0.00	20.95	2	950	0.21%
2022/12/06	3	21.15	0	0.00	20.90	3	952	0.32%
2022/12/05	5	21.45	0	0.00	21.40	5	945	0.53%
2022/11/25	0	0.00	6	21.75	21.25	-6	927	-0.65%
2022/11/24	11	21.79	11.9	21.82	21.85	-0.9	857	-0.10%
2022/11/09	0	0.00	1	19.20	19.10	-1	865	-0.12%
2022/11/08	0	0.00	0.3	19.20	19.10	-0.3	871	-0.03%
2022/11/02	0	0.00	4	18.95	18.90	-4	880	-0.45%
2022/10/28	3	18.83	3	19.00	18.60	0	902	0.00%
2022/10/25	4	18.48	0	0.00	18.20	4	917	0.44%
2022/10/21	1	18.05	1	18.20	18.50	0	912	0.00%
2022/10/20	1	18.05	0	0.00	18.20	1	912	0.11%
2022/10/18	1	19.00	0	0.00	19.00	1	906	0.11%
2022/10/11	5	19.85	0	0.00	19.80	5	904	0.55%
2022/10/03	0	0.00	4	20.05	20.00	-4	904	-0.44%
2022/09/30	0	0.00	8	20.40	20.45	-8	898	-0.89%
2022/09/29	4	20.98	7	20.55	20.80	-3	890	-0.34%
2022/09/28	6	21.89	7	21.58	21.20	-1	867	-0.12%
2022/09/27	0	0.00	1	21.65	22.05	-1	818	-0.12%
2022/09/26	49	21.87	29	20.27	20.10	20	738	2.71%
2022/09/23	0	0.00	4	21.60	21.35	-4	678	-0.59%
2022/09/20	0	0.00	3	21.20	21.60	-3	679	-0.44%
2022/09/16	4	22.23	0	0.00	22.25	4	657	0.61%
2022/09/08	0	21.35	4	21.20	21.15	-4	687	-0.58%
2022/09/01	0	0.00	2	21.60	21.45	-2	802	-0.25%
2022/08/26	0	0.00	1	21.20	21.20	-1	1,053	-0.09%
2022/08/25	1	21.35	0	0.00	21.20	1	1,076	0.09%
2022/08/24	0	0.00	2	20.05	20.20	-2	1,029	-0.19%
2022/08/23	0	0.00	4	19.91	19.85	-4	1,043	-0.38%
2022/08/22	4	19.74	1	19.90	19.65	3	1,069	0.28%
2022/08/18	1	19.85	0	0.00	19.75	1	1,080	0.09%
2022/08/16	1	19.70	1	20.00	20.10	0	1,108	0.00%
2022/08/05	0	0.00	2	19.15	19.10	-2	1,154	-0.17%
2022/08/03	1	18.80	0	0.00	18.70	1	1,195	0.08%
2022/07/27	0	0.00	1	19.10	19.25	-1	1,252	-0.08%
2022/07/21	0	0.00	5	19.18	19.30	-5	1,319	-0.38%
2022/07/20	1	19.15	2	19.15	18.70	-1	1,331	-0.08%
2022/07/18	0	0.00	10	18.75	19.20	-10	1,375	-0.73%
2022/07/14	1	18.60	0	0.00	18.65	1	1,417	0.07%
2022/07/13	0	0.00	25	18.24	18.55	-25	1,445	-1.73%
2022/07/12	2	18.13	2	17.70	17.70	0	1,448	0.00%
2022/07/07	1	18.35	1	18.65	18.80	0	1,513	0.00%
2022/07/06	1	18.75	3	18.53	18.35	-2	1,522	-0.13%
2022/07/01	5	18.83	5	18.68	18.35	0	1,551	0.00%
2022/06/30	6	19.38	5	19.00	19.05	1	1,541	0.06%
2022/06/27	0	0.00	1	20.50	20.50	-1	1,579	-0.06%
2022/06/24	1	20.05	1	20.15	20.20	0	1,578	0.00%
2022/06/22	6	19.76	3	19.45	19.45	3	1,583	0.19%
2022/06/20	1	19.80	4	20.04	19.60	-3	1,617	-0.19%
2022/06/17	3	20.05	3	20.22	20.10	0	1,603	0.00%
2022/06/16	2	20.38	2	20.33	20.30	0	1,605	0.00%
2022/06/15	0.3	20.80	0	0.00	20.85	0.3	1,587	0.02%
2022/06/14	0	0.00	2	20.05	20.80	-2	1,586	-0.13%
2022/06/10	2	20.85	4	20.74	20.70	-2	1,622	-0.12%
2022/06/09	14	21.24	0	0.00	21.10	14	1,613	0.87%
2022/06/08	4	21.44	1	21.20	21.20	3	1,605	0.19%
2022/06/07	4	21.41	2	21.58	21.60	2	1,583	0.13%
2022/06/06	35	21.58	15	22.80	21.50	20	1,553	1.29%
2022/06/02	23	24.20	40	23.83	23.85	-17	1,373	-1.24%
2022/06/01	1	24.00	3	23.85	23.85	-2	1,353	-0.15%
2022/05/31	3	24.58	5	24.70	24.50	-2	1,343	-0.15%
2022/05/30	0	0.00	30	24.62	24.60	-30	1,333	-2.25%
2022/05/26	0	0.00	1	24.60	24.45	-1	1,321	-0.08%
2022/05/25	1	24.05	0	0.00	24.50	1	1,324	0.08%
2022/05/24	2	23.95	0	0.00	23.95	2	1,331	0.15%
2022/05/17	0	0.00	3	23.22	23.45	-3	1,400	-0.21%
2022/05/16	0	0.00	1	23.20	22.70	-1	1,414	-0.07%
2022/05/12	3	22.40	10	22.39	22.40	-7	1,451	-0.48%
2022/05/11	22	23.08	5	23.31	23.00	17	1,469	1.16%
2022/05/10	37	22.46	0	0.00	22.85	37	1,456	2.54%
2022/05/03	1	22.05	0	0.00	22.15	1	1,688	0.06%
2022/04/29	3	22.62	1	22.75	22.70	2	1,720	0.12%
2022/04/27	0	0.00	28	21.76	22.20	-28	1,778	-1.57%
2022/04/26	1	22.85	0	0.00	22.70	1	1,755	0.06%
2022/04/25	2	23.35	0	0.00	22.85	2	1,749	0.11%
2022/04/22	6	24.03	1	24.05	24.05	5	1,717	0.29%
2022/04/21	1	24.30	0	0.00	24.35	1	1,707	0.06%
2022/04/20	4	24.36	20	24.10	24.60	-16	1,706	-0.94%
2022/04/19	3	25.02	1	24.95	24.85	2	1,667	0.12%
2022/04/18	0	0.00	4	25.65	25.40	-4	1,651	-0.24%
2022/04/15	4	25.53	2	25.35	25.45	2	1,655	0.12%
2022/04/14	19	25.73	2	25.75	25.80	17	1,642	1.03%
2022/04/13	4	26.06	0	0.00	26.05	4	1,639	0.24%
2022/04/11	18	26.37	0	0.00	26.25	18	1,638	1.10%
2022/04/07	1	26.80	0	0.00	26.80	1	1,651	0.06%
2022/04/01	2	26.83	0	0.00	27.00	2	1,670	0.12%
2022/03/28	2	26.80	0	0.00	27.15	2	1,666	0.12%
2022/03/25	3	27.10	0	0.00	27.20	3	1,654	0.18%
2022/03/24	3	27.52	0	0.00	27.40	3	1,645	0.18%
2022/03/23	0	0.00	1	27.45	27.85	-1	1,638	-0.06%
2022/03/22	0	27.10	0	0.00	27.25	0	1,595	0.00%
2022/03/17	7	27.05	7.2	26.79	27.05	-0.2	1,598	-0.01%
2022/03/16	2	26.98	28	27.07	26.75	-26	1,657	-1.57%
2022/03/15	1	26.45	0	0.00	26.60	1	1,636	0.06%
2022/03/10	0	0.00	1	26.35	26.65	-1	1,726	-0.06%
2022/03/09	1	25.85	0	0.00	26.10	1	1,749	0.06%
2022/03/08	8	26.18	5	25.93	25.75	3	1,781	0.17%
2022/03/07	4	26.53	2	26.55	26.50	2	1,763	0.11%
2022/03/04	42	27.08	0	0.00	27.10	42	1,749	2.40%
2022/03/03	1	27.35	0	0.00	27.35	1	1,735	0.06%
2022/02/25	2	27.15	1	27.55	27.25	1	1,720	0.06%
2022/02/24	73	27.60	3	27.52	27.25	70	1,711	4.09%
2022/02/23	6	27.79	1	27.95	28.00	5	1,700	0.29%
2022/02/22	7	27.74	1	27.95	28.05	6	1,711	0.35%
2022/02/21	4	28.45	1	28.55	28.80	3	1,682	0.18%
2022/02/18	1	28.40	0	0.00	28.30	1	1,658	0.06%
2022/02/16	2	27.38	2	27.88	28.30	0	1,662	0.00%
2022/02/15	4	27.51	3	27.50	27.35	1	1,682	0.06%
2022/02/14	3	27.75	2	28.00	27.65	1	1,691	0.06%
2022/02/11	1	28.70	0	0.00	28.45	1	1,691	0.06%
2022/02/09	6	29.68	8	29.61	29.65	-2	1,663	-0.12%
2022/02/08	0	0.00	3	29.15	29.80	-3	1,639	-0.18%
2022/02/07	1	27.50	0	0.00	27.90	1	1,552	0.06%
2022/01/26	1	27.10	19	27.10	27.10	-18	1,538	-1.17%
2022/01/25	2	28.75	2	27.80	27.55	0	1,539	0.00%
2022/01/21	0	0.00	12	28.43	27.85	-12	1,398	-0.86%
2022/01/14	2	27.53	1	28.00	27.45	1	1,565	0.06%
2022/01/13	1	27.85	1.3	27.77	28.00	-0.3	1,657	-0.02%
2022/01/11	2	27.50	0	0.00	27.40	2	1,677	0.12%
2022/01/10	19	28.10	0	0.00	28.15	19	1,747	1.09%
2022/01/07	1	28.60	0	0.00	28.50	1	1,768	0.06%
2022/01/06	5	28.00	7	28.14	28.60	-2	1,772	-0.11%
2022/01/05	2	28.05	1	28.75	27.75	1	1,762	0.06%
2022/01/04	0	0.00	0.2	28.15	28.70	-0.2	1,757	-0.01%
2022/01/03	1	28.15	0	0.00	28.10	1	1,765	0.06%
2021/12/29	0	0.00	3.3	28.39	28.40	-3.3	1,769	-0.19%
2021/12/28	0	0.00	2	28.15	28.20	-2	1,789	-0.11%
2021/12/27	1	28.00	3	27.90	28.75	-2	1,794	-0.11%
2021/12/23	3	27.45	0	0.00	27.20	3	1,998	0.15%
2021/12/21	1	27.00	0	27.10	27.20	1	2,101	0.05%
2021/12/17	0	0.00	1	27.20	27.05	-1	2,304	-0.04%
2021/12/15	1	27.25	0	0.00	27.30	1	2,346	0.04%
2021/12/14	1	27.00	0	0.00	27.05	1	2,358	0.04%
2021/12/10	3	28.25	0	0.00	28.25	3	2,352	0.13%
2021/12/09	1	29.80	3	29.87	29.80	-2	2,326	-0.09%
2021/12/08	0	0.00	1	28.80	29.55	-1	2,279	-0.04%
2021/12/03	1	27.70	1	27.40	27.80	0	2,228	0.00%
2021/12/02	1	27.10	0	0.00	27.40	1	2,199	0.05%
2021/11/26	0	0.00	2	26.25	26.20	-2	2,193	-0.09%
2021/11/25	0	0.00	1	26.00	26.00	-1	2,184	-0.05%
2021/11/23	1	25.80	0	0.00	25.80	1	2,214	0.05%
2021/11/22	2	26.03	0	0.00	25.80	2	2,236	0.09%
2021/11/19	2	27.00	2	26.45	26.30	0	2,256	0.00%
2021/11/12	7	27.21	5	26.81	26.60	2	2,324	0.09%
2021/11/05	1	27.35	0	0.00	27.35	1	2,257	0.04%
2021/11/04	0	0.00	1	27.60	27.40	-1	2,258	-0.04%
2021/11/02	0	0.00	1	27.55	27.05	-1	2,265	-0.04%
2021/10/28	1	27.20	0	0.00	27.10	1	2,253	0.04%
2021/10/27	6	27.05	1	27.00	27.00	5	2,302	0.22%
2021/10/26	5	27.50	20	27.63	27.40	-15	2,280	-0.66%
2021/10/25	1	27.70	2	27.80	27.80	-1	2,273	-0.04%
2021/10/22	4	29.66	2	30.10	28.90	2	2,236	0.09%
2021/10/21	1	30.10	4	30.30	30.75	-3	2,143	-0.14%
2021/10/20	0	0.00	2	29.13	29.10	-2	2,107	-0.09%
2021/10/18	2	29.73	21	29.97	29.30	-19	2,143	-0.89%
2021/10/15	1	28.15	0	0.00	28.15	1	2,064	0.05%
2021/10/14	1	27.80	1	27.80	27.70	0	2,044	0.00%
2021/10/13	1	27.15	0	0.00	27.00	1	2,032	0.05%
2021/10/12	2	27.38	3	27.40	27.25	-1	2,025	-0.05%
2021/10/08	1	28.15	0	0.00	27.85	1	2,014	0.05%
2021/10/06	1	28.10	1	28.30	28.15	0	2,159	0.00%
2021/10/05	0	0.00	2	28.30	29.15	-2	2,145	-0.09%
2021/10/01	20	29.60	4.9	30.11	29.50	15.1	2,122	0.71%
2021/09/30	2	29.50	0	0.00	29.35	2	2,074	0.10%
2021/09/29	5	29.62	0	0.00	29.90	5	1,897	0.26%
2021/09/28	7	29.79	0	0.00	29.95	7	1,882	0.37%
2021/09/27	2	31.05	25	30.62	31.55	-23	1,850	-1.24%
2021/09/24	5	29.29	0	28.70	28.75	5	1,690	0.30%
2021/09/23	1	28.95	6	28.80	28.95	-5	1,703	-0.29%
2021/09/22	3	28.55	5	29.20	28.15	-2	1,743	-0.11%
2021/09/17	1	27.45	1	27.55	28.20	0	1,723	0.00%
2021/09/16	1	26.95	0	0.00	26.85	1	1,758	0.06%
2021/09/15	1	27.20	0	0.00	27.15	1	1,825	0.05%
2021/09/14	10	29.10	10	28.11	27.60	0	1,849	0.00%
2021/09/13	2	29.05	0	0.00	29.10	2	1,831	0.11%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/09	0	28.50	0	0.00	28.60	0	1,881	0.00%
2021/09/08	0	0.00	2	28.58	28.60	-2	1,964	-0.10%
2021/09/06	3.9	27.65	0	0.00	27.55	3.9	2,155	0.18%
2021/09/03	1	27.90	1	28.55	28.10	0	2,242	0.00%
2021/09/02	1	28.20	6.3	28.11	28.00	-5.3	2,503	-0.21%
2021/09/01	0	0.00	1	28.65	28.40	-1	2,933	-0.03%
2021/08/31	1	27.80	6	28.07	28.10	-5	3,170	-0.16%
2021/08/30	1	27.75	2	28.23	28.25	-1	3,379	-0.03%
2021/08/27	3	28.03	0	0.00	27.90	3	3,695	0.08%
2021/08/26	1	29.65	0	0.00	29.40	1	3,694	0.03%
2021/08/25	12	28.88	12	29.19	29.30	0	3,739	0.00%
2021/08/24	0	0.00	1	28.50	28.70	-1	3,768	-0.03%
2021/08/23	0	0.00	8	27.36	28.35	-8	3,874	-0.21%
2021/08/20	2	26.00	1	25.80	25.80	1	3,940	0.03%
2021/08/19	2	26.45	2	26.10	26.10	0	4,309	0.00%
2021/08/16	2	26.98	0	0.00	27.75	2	5,570	0.04%
2021/08/13	0	0.00	1	27.40	27.60	-1	5,737	-0.02%
2021/08/12	2	26.78	1	27.15	27.20	1	5,863	0.02%
2021/08/11	2	26.30	0	0.00	26.75	2	5,943	0.03%
2021/08/10	3	26.35	8	26.53	26.75	-5	5,990	-0.08%
2021/08/09	4	26.74	4	26.85	26.65	0	6,055	0.00%
2021/08/06	7	27.13	6	27.12	26.90	1	6,158	0.02%
2021/08/05	1	28.05	78	28.27	27.45	-77	6,277	-1.23%
2021/08/02	3	28.13	3.8	28.84	28.90	-0.8	6,802	-0.01%
2021/07/28	10	28.25	3	28.25	28.10	7	6,840	0.10%
2021/07/27	5	28.87	0	0.00	28.65	5	7,018	0.07%
2021/07/26	22.3	28.52	5	29.38	29.20	17.3	7,067	0.24%
2021/07/23	49.7	27.81	0	0.00	28.70	49.7	7,145	0.70%
2021/07/22	1	26.00	3	26.42	26.10	-2	7,148	-0.03%
2021/07/21	1	26.20	18	26.10	25.90	-17	7,236	-0.23%
2021/07/20	1	26.55	0	0.00	26.00	1	7,473	0.01%
2021/07/19	2	26.65	5	26.81	26.85	-3	7,588	-0.04%
2021/07/16	1	27.30	7	27.34	26.95	-6	7,665	-0.08%
2021/07/15	0	0.00	9	27.31	27.45	-9	7,771	-0.12%
2021/07/14	20	27.67	26	27.20	27.20	-6	7,859	-0.08%
2021/07/13	1	27.00	120	27.28	27.00	-119	7,782	-1.53%	大賣/鉅額交易
2021/07/09	0	0.00	3	29.60	28.35	-3	7,992	-0.04%
2021/07/08	2	28.50	0	0.00	28.45	2	8,125	0.02%
2021/07/07	0	0.00	4	28.50	28.35	-4	8,208	-0.05%
2021/07/02	17	29.34	14.7	29.48	29.35	2.3	8,652	0.03%
2021/07/01	12	28.82	0	0.00	28.90	12	8,794	0.14%
2021/06/30	0	0.00	0.3	28.15	28.10	-0.3	8,957	0.00%
2021/06/29	7	28.79	0	0.00	28.10	7	8,951	0.08%
2021/06/28	1	28.95	0.1	28.65	28.80	0.9	9,027	0.01%
2021/06/25	11	29.54	0	0.00	28.70	11	9,068	0.12%
2021/06/24	16	30.35	4	29.93	30.10	12	9,100	0.13%
2021/06/22	0	0.00	2	28.75	28.25	-2	9,074	-0.02%
2021/06/21	2	29.13	1	28.75	28.10	1	9,113	0.01%
2021/06/17	3	28.70	10	28.80	28.30	-7	9,103	-0.08%
2021/06/16	13	30.28	44	30.17	29.60	-31	9,086	-0.34%
2021/06/15	46	30.63	57	30.92	30.30	-11	8,985	-0.12%
2021/06/11	52	31.84	6	32.40	31.15	46	8,891	0.52%
2021/06/10	51	32.86	28.3	33.70	32.45	22.7	8,840	0.26%
2021/06/09	172	33.93	125	34.16	32.60	47	8,576	0.55%	大買/大賣/
2021/06/08	11	31.10	22	31.70	32.55	-11	8,147	-0.14%
2021/06/07	12	30.51	4	30.91	29.60	8	7,892	0.10%
2021/06/04	1	30.70	39.5	30.63	30.70	-38.5	7,693	-0.50%
2021/06/03	1	27.95	0	0.00	27.95	1	7,394	0.01%
2021/06/02	6	27.79	1	28.30	28.05	5	7,366	0.07%
2021/06/01	8	27.57	21	27.34	27.75	-13	7,299	-0.18%
2021/05/31	7	27.94	15	28.08	27.20	-8	7,241	-0.11%
2021/05/28	22	29.31	18	29.21	28.60	4	7,104	0.06%
2021/05/27	11	29.85	25	30.56	29.20	-14	6,950	-0.20%
2021/05/26	36	27.15	37	27.34	29.00	-1	6,587	-0.02%
2021/05/25	55	27.93	41	27.35	27.00	14	6,203	0.23%
2021/05/24	10	28.63	14	28.62	29.00	-4	5,813	-0.07%
2021/05/21	6	25.95	74	25.48	26.40	-68	5,340	-1.27%
2021/05/20	4	25.19	6	25.46	25.20	-2	5,173	-0.04%
2021/05/19	0	0.00	5	23.00	25.15	-5	5,039	-0.10%
2021/05/18	4	22.53	6	22.83	22.90	-2	4,974	-0.04%
2021/05/17	11	22.16	4	22.23	22.05	7	4,933	0.14%
2021/05/13	2	25.15	0	0.00	25.50	2	4,759	0.04%
2021/05/12	2	25.15	8	24.28	25.75	-6	4,626	-0.13%
2021/05/11	11	25.71	22	26.05	25.15	-11	4,441	-0.25%
2021/05/10	2	23.95	6	24.62	24.90	-4	4,139	-0.10%
2021/05/07	2	22.55	7	22.93	22.65	-5	4,095	-0.12%
2021/05/06	9	22.95	6	23.14	23.00	3	4,066	0.07%
2021/05/05	0	0.00	3	23.30	23.20	-3	4,011	-0.07%
2021/05/04	10	23.30	86	23.02	22.80	-76	3,968	-1.92%
2021/05/03	9	24.60	38	25.05	24.40	-29	3,779	-0.77%
2021/04/29	8	26.09	11	26.12	25.50	-3	3,709	-0.08%
2021/04/28	2	27.15	4	27.29	27.05	-2	3,584	-0.06%
2021/04/27	20	27.16	15.1	27.68	27.15	4.9	3,552	0.14%
2021/04/26	82	27.60	60	27.92	27.25	22	3,474	0.63%
2021/04/23	13	26.28	6	25.87	26.30	7	3,253	0.22%
2021/04/22	8	25.29	0	0.00	25.10	8	3,152	0.25%
2021/04/21	11	25.43	12	25.68	25.55	-1	3,076	-0.03%
2021/04/20	3	25.47	50	25.00	25.05	-47	2,981	-1.58%
2021/04/19	1	24.40	17.1	24.61	25.00	-16.1	2,906	-0.55%
2021/04/16	6	24.44	0.1	24.30	24.40	5.9	2,854	0.21%
2021/04/15	11	25.69	10.1	25.57	25.40	0.9	2,770	0.03%
2021/04/14	4.1	24.71	5	24.79	25.30	-0.9	2,646	-0.03%
2021/04/13	3	24.60	1	24.40	24.20	2	2,542	0.08%
2021/04/12	3	23.75	7	24.22	24.80	-4	2,493	-0.16%
2021/04/09	3	22.62	21	23.08	23.25	-18	2,369	-0.76%
2021/04/08	4	22.59	0.1	22.55	22.55	3.9	2,222	0.18%
2021/04/07	5	22.57	5	22.48	22.90	0	2,140	0.00%
2021/04/06	0	0.00	66	21.67	22.80	-66	1,994	-3.31%
2021/04/01	8	20.86	3	20.90	20.80	5	1,818	0.27%
2021/03/31	6	20.96	42	21.16	21.35	-36	1,795	-2.01%
2021/03/30	1	20.65	80	20.63	20.65	-79	1,674	-4.72%
2021/03/29	0	0.00	76	20.47	20.30	-76	1,626	-4.67%
2021/03/26	1	19.90	168	19.84	20.00	-167	1,567	-10.65%	大賣/鉅額交易
2021/03/24	0	0.00	13	20.03	19.65	-13	1,523	-0.85%
2021/03/23	1	18.95	3	19.17	19.25	-2	1,456	-0.14%
2021/03/22	153	19.38	4	19.40	19.00	149	1,430	10.42%	大買/鉅額交易
2021/03/19	0	0.00	18	19.18	19.30	-18	1,406	-1.28%
2021/03/18	2	18.10	12	18.60	18.75	-10	1,342	-0.74%
2021/03/17	2	18.10	2	18.23	18.25	0	1,326	0.00%
2021/03/16	0	0.00	9	18.07	18.50	-9	1,319	-0.68%
2021/03/12	3	17.50	0.2	17.40	17.45	2.8	1,327	0.21%
2021/03/11	2	17.70	0	0.00	17.75	2	1,355	0.15%
2021/03/10	0	0.00	8	17.76	17.85	-8	1,454	-0.55%
2021/03/09	0	17.95	2	17.50	17.95	-2	1,506	-0.13%
2021/03/05	2	17.05	0	0.00	17.20	2	1,657	0.12%
2021/03/04	4	17.23	0	0.00	17.25	4	1,753	0.23%
2021/03/03	12	16.99	4	17.18	17.35	8	1,762	0.45%
2021/03/02	2	17.10	1	17.35	17.00	1	1,763	0.06%
2021/02/26	5	17.29	3	17.23	17.20	2	1,765	0.11%
2021/02/25	3	17.53	0	0.00	17.50	3	1,768	0.17%
2021/02/24	7	17.61	2	17.50	17.55	5	1,797	0.28%
2021/02/23	8	17.96	2	17.90	18.05	6	1,907	0.31%
2021/02/22	0	0.00	4	17.50	17.80	-4	1,954	-0.20%
2021/02/19	2	17.10	1	17.20	17.20	1	1,974	0.05%
2021/02/18	1	17.10	2	17.25	17.15	-1	2,054	-0.05%
2021/02/17	3	16.55	2	16.85	16.95	1	2,063	0.05%
2021/02/05	4	16.53	0	0.00	16.50	4	2,057	0.19%
2021/02/04	5	16.62	2	16.88	16.60	3	2,068	0.15%
2021/02/03	0	0.00	1	16.80	16.70	-1	2,112	-0.05%
2021/02/02	3	16.57	2	16.80	16.60	1	2,212	0.05%
2021/02/01	2	16.58	0	0.00	16.50	2	2,221	0.09%
2021/01/28	3	16.73	3	16.78	16.85	0	2,266	0.00%
2021/01/27	1	16.95	1	16.90	16.90	0	2,310	0.00%
2021/01/26	2	17.03	2	16.85	16.90	0	2,310	0.00%
2021/01/25	7	16.85	1	16.80	17.30	6	2,311	0.26%
2021/01/22	1	17.00	0	0.00	16.95	1	2,314	0.04%
2021/01/21	21	16.84	1	16.90	16.85	20	2,333	0.86%
2021/01/20	8	16.71	8	16.65	16.70	0	2,319	0.00%
2021/01/19	1	17.30	2	17.43	17.35	-1	2,292	-0.04%
2021/01/18	5	17.06	20	16.93	17.20	-15	2,282	-0.66%
2021/01/15	21	17.31	0	0.00	17.20	21	2,276	0.92%
2021/01/14	1	17.70	1	17.80	17.75	0	2,259	0.00%
2021/01/13	5	17.80	1	17.95	17.80	4	2,276	0.18%
2021/01/12	7	17.71	4	17.78	17.60	3	2,265	0.13%
2021/01/11	16	17.96	4	17.95	17.85	12	2,253	0.53%
2021/01/08	13	18.14	4	18.05	18.10	9	2,241	0.40%
2021/01/07	6	18.26	0	0.00	18.35	6	2,227	0.27%
2021/01/06	13	18.35	6	18.46	18.30	7	2,229	0.31%
2021/01/05	22	18.55	0	0.00	18.50	22	2,181	1.01%
2021/01/04	73	18.84	36	18.94	19.00	37	2,139	1.73%
2020/12/31	24	19.81	75.1	19.80	19.70	-51.1	2,079	-2.46%
2020/12/30	7	20.14	3	20.10	20.05	4	2,036	0.20%
2020/12/29	4	20.36	3	20.75	20.25	1	2,040	0.05%
2020/12/25	2	20.25	0	0.00	20.30	2	1,993	0.10%
2020/12/24	3	20.35	0	0.00	20.45	3	2,002	0.15%
2020/12/23	1	20.20	0	0.00	20.20	1	2,011	0.05%
2020/12/22	2	20.60	0	0.00	20.15	2	2,032	0.10%
2020/12/21	10	20.05	0	0.00	20.10	10	2,051	0.49%
2020/12/17	3	20.25	0	0.00	20.30	3	2,110	0.14%
2020/12/16	0	0.00	4	20.40	20.50	-4	2,123	-0.19%
2020/12/11	1	20.40	0	0.00	20.30	1	2,139	0.05%
2020/12/10	0	0.00	0.5	20.55	20.60	-0.5	2,165	-0.03%
2020/12/09	0	0.00	5	20.55	20.45	-5	2,158	-0.23%
2020/12/08	1	20.50	11	20.67	20.35	-10	2,165	-0.46%
2020/12/07	5	20.65	4	20.75	20.85	1	2,164	0.05%
2020/12/04	20	21.15	14	21.56	21.15	6	2,211	0.27%
2020/12/03	0	0.00	8	21.14	21.10	-8	2,144	-0.37%
2020/12/02	1	20.95	6	21.05	20.90	-5	2,125	-0.24%
2020/12/01	0	0.00	45	20.46	20.40	-45	2,079	-2.16%
2020/11/30	15	20.18	7	20.25	20.05	8	2,010	0.40%
2020/11/27	1	19.35	12	19.40	19.40	-11	1,943	-0.57%
2020/11/26	0	0.00	1	19.50	19.50	-1	1,962	-0.05%
2020/11/25	30	19.57	1	19.75	19.60	29	1,989	1.46%
2020/11/24	1	19.50	0	0.00	19.35	1	2,023	0.05%
2020/11/23	3	19.67	47	19.55	19.50	-44	2,074	-2.12%
2020/11/20	6	19.28	19	19.25	19.75	-13	2,156	-0.60%
2020/11/19	22	18.95	21	19.43	18.95	1	2,243	0.04%
2020/11/18	12	19.35	1	19.60	19.25	11	2,232	0.49%
2020/11/17	17	19.45	12.1	20.15	19.50	4.9	2,304	0.21%
2020/11/16	2	19.80	18	20.37	20.05	-16	2,333	-0.69%
2020/11/13	3	20.40	5	20.50	20.30	-2	2,383	-0.08%
2020/11/11	1	20.40	0	0.00	20.70	1	2,457	0.04%
2020/11/10	3	20.50	8	20.90	20.50	-5	2,437	-0.21%
2020/11/09	1	20.30	0	0.00	20.50	1	2,357	0.04%
2020/11/04	0	0.00	7	21.14	21.30	-7	2,451	-0.29%
2020/11/02	5	19.72	1	19.60	19.75	4	2,519	0.16%
2020/10/30	2	20.03	1	20.05	20.00	1	2,533	0.04%
2020/10/28	7	20.33	0	0.00	20.25	7	2,627	0.27%
2020/10/27	1	20.75	0	0.00	20.55	1	2,688	0.04%
2020/10/23	0	0.00	1	20.40	20.90	-1	2,835	-0.04%
2020/10/22	0	0.00	22	20.15	20.35	-22	2,975	-0.74%
2020/10/21	2	20.50	0	0.00	20.40	2	3,038	0.07%
2020/10/20	0	0.00	0	20.15	20.30	0	3,150	0.00%
2020/10/19	2	20.15	0	0.00	20.10	2	3,332	0.06%
2020/10/16	4	19.85	0	0.00	19.95	4	3,398	0.12%
2020/10/15	6	19.80	0	0.00	19.85	6	3,474	0.17%
2020/10/13	3	19.77	0	0.00	20.00	3	3,666	0.08%
2020/10/12	1	20.00	0	0.00	19.90	1	3,853	0.03%
2020/10/08	2	20.15	2	20.25	20.05	0	3,944	0.00%
2020/10/07	0	0.00	5	20.20	20.30	-5	4,121	-0.12%
2020/10/05	0	0.00	1	20.05	20.10	-1	4,438	-0.02%
2020/09/30	1	19.50	5	19.74	19.85	-4	4,718	-0.08%
2020/09/29	14	19.68	0	0.00	19.50	14	4,974	0.28%
2020/09/28	2	19.55	1	19.60	20.05	1	5,088	0.02%
2020/09/25	12	19.15	2	19.05	18.95	10	5,266	0.19%
2020/09/24	17	19.56	6	19.63	19.45	11	5,323	0.21%
2020/09/23	28	20.34	46	20.70	20.20	-18	5,340	-0.34%
2020/09/22	91	20.81	4	20.80	20.80	87	5,391	1.61%
2020/09/21	25	21.82	0	0.00	21.70	25	5,517	0.45%
2020/09/18	11	21.85	0	0.00	21.80	11	5,808	0.19%
2020/09/17	20	22.04	0	0.00	21.90	20	5,864	0.34%
2020/09/16	11	22.16	1	22.35	22.05	10	6,101	0.16%
2020/09/15	15	22.23	4	22.04	22.20	11	6,201	0.18%
2020/09/11	1	21.65	0.8	21.20	21.30	0.2	6,360	0.00%
2020/09/10	1	22.00	0	0.00	21.95	1	6,376	0.02%
2020/09/09	4	21.88	1	22.10	22.00	3	6,468	0.05%
2020/09/08	0.8	22.10	1	22.45	22.20	-0.2	6,426	0.00%
2020/09/07	4	22.33	2.2	22.42	22.25	1.8	6,427	0.03%
2020/09/04	1	22.35	1	22.40	22.35	0	6,469	0.00%
2020/09/02	28	23.12	6.1	23.59	22.95	21.9	6,651	0.33%
2020/09/01	32	23.15	1	22.90	22.95	31	6,692	0.46%
2020/08/31	23	23.25	0	0.00	23.40	23	6,704	0.34%
2020/08/28	2	22.90	3.4	23.01	22.85	-1.4	6,691	-0.02%
2020/08/27	5	23.14	106	23.29	23.25	-101	6,694	-1.51%	大賣/鉅額交易
2020/08/26	11	23.96	6	24.08	23.75	5	6,770	0.07%
2020/08/25	11	23.52	12	23.47	23.80	-1	6,775	-0.01%
2020/08/24	13	22.45	64	22.34	22.35	-51	6,582	-0.77%
2020/08/21	100	22.14	29	22.15	22.65	71	6,562	1.08%
2020/08/20	68	21.06	16	21.07	21.40	52	6,455	0.81%
2020/08/19	2	21.28	5	20.99	21.05	-3	6,351	-0.05%
2020/08/18	0	0.00	2	22.10	22.00	-2	6,304	-0.03%
2020/08/17	2	22.23	35	22.06	22.00	-33	6,300	-0.52%
2020/08/14	3	21.62	2	21.80	21.65	1	6,256	0.02%
2020/08/13	4	21.70	3	21.67	21.55	1	6,285	0.02%
2020/08/12	3	21.63	50	21.68	21.80	-47	6,304	-0.75%
2020/08/11	5	21.41	26	21.72	21.30	-21	6,322	-0.33%
2020/08/10	5	20.80	6.1	20.75	20.70	-1.1	6,249	-0.02%
2020/08/07	15	20.59	2	20.45	20.40	13	6,313	0.21%
2020/08/06	51	21.14	21	21.67	21.00	30	6,282	0.48%
2020/08/05	2	21.38	1.6	21.39	21.40	0.4	6,277	0.01%
2020/08/04	51	21.20	4	21.71	21.55	47	6,398	0.73%
2020/08/03	3	21.65	0	0.00	21.60	3	6,414	0.05%
2020/07/31	6	22.65	0	0.00	22.55	6	6,417	0.09%
2020/07/30	0	0.00	2	22.50	22.65	-2	6,480	-0.03%
2020/07/29	13	22.32	3	22.40	22.35	10	6,562	0.15%
2020/07/28	8	22.48	22	22.95	22.60	-14	6,717	-0.21%
2020/07/27	8	22.38	1	22.50	22.40	7	6,658	0.11%
2020/07/24	3	22.43	54	22.38	22.25	-51	6,722	-0.76%
2020/07/23	24	22.17	17	21.84	22.20	7	6,802	0.10%
2020/07/22	20	21.40	1.5	21.35	21.35	18.5	6,708	0.28%
2020/07/21	1	21.20	36	21.27	21.40	-35	6,819	-0.51%
2020/07/20	1	20.85	1	20.95	20.95	0	6,989	0.00%
2020/07/17	52	21.05	5	20.88	20.80	47	7,040	0.67%
2020/07/16	0.1	21.75	44	21.77	21.85	-43.9	7,015	-0.63%
2020/07/15	19	21.12	17	21.41	20.85	2	7,043	0.03%
2020/07/14	2	20.98	15	21.11	21.30	-13	7,133	-0.18%
2020/07/13	20	20.35	3.7	20.50	21.00	16.3	7,124	0.23%
2020/07/10	7	20.09	42	19.92	20.00	-35	7,442	-0.47%
2020/07/09	65	21.26	6	21.22	20.75	59	7,579	0.78%
2020/07/08	17	19.95	42.3	20.13	20.90	-25.3	7,453	-0.34%
2020/07/07	0	0.00	7	19.34	19.00	-7	7,427	-0.09%
2020/07/06	6	19.12	7.3	19.15	19.15	-1.3	7,413	-0.02%
2020/07/03	4	18.55	0	0.00	18.35	4	7,230	0.06%
2020/07/02	6	18.30	0	0.00	18.30	6	7,156	0.08%
2020/07/01	0	0.00	10	18.31	18.35	-10	7,156	-0.14%
2020/06/30	10	19.00	11	18.60	18.80	-1	7,079	-0.01%
2020/06/29	2	17.83	29	17.93	18.60	-27	6,909	-0.39%
2020/06/24	8	16.96	2	17.00	17.15	6	6,648	0.09%
2020/06/23	27	17.72	3	17.45	17.15	24	6,654	0.36%
2020/06/22	1	17.35	102	17.45	17.30	-101	6,456	-1.56%	大賣/鉅額交易
2020/06/19	1	17.05	200	17.00	17.00	-199	6,411	-3.10%	大賣/鉅額交易
2020/06/18	5	17.37	8	17.71	17.25	-3	6,432	-0.05%
2020/06/17	20	17.20	2	17.40	17.25	18	6,596	0.27%
2020/06/16	59	17.08	28	17.10	17.25	31	6,684	0.46%
2020/06/15	21	16.55	0	0.00	16.60	21	6,705	0.31%
2020/06/12	1	16.00	4	16.08	16.25	-3	6,707	-0.04%
2020/06/11	11	16.95	1	16.90	16.30	10	6,710	0.15%
2020/06/10	1.2	17.47	0	0.00	17.35	1.2	6,646	0.02%
2020/06/09	4	16.83	4	16.96	16.80	0	6,492	0.00%
2020/06/08	1	16.85	7	16.94	16.80	-6	6,496	-0.09%
2020/06/05	8	16.91	5	16.70	16.95	3	6,431	0.05%
2020/06/04	0	0.00	7	17.02	16.75	-7	6,418	-0.11%
2020/06/03	52	16.86	1	17.10	16.85	51	6,439	0.79%
2020/06/02	63	17.10	4	17.01	17.05	59	6,403	0.92%
2020/06/01	0	0.00	28	17.26	17.40	-28	6,272	-0.45%
2020/05/28	0	0.00	16	16.01	15.75	-16	6,213	-0.26%
2020/05/27	0	0.00	0	15.60	15.70	0	6,200	0.00%
2020/05/26	1	15.60	0	0.00	15.60	1	6,203	0.02%
2020/05/25	21	15.60	0	0.00	15.40	21	6,198	0.34%
2020/05/22	0	0.00	12.2	15.35	15.30	-12.2	6,178	-0.20%
2020/05/21	0	0.00	5	15.91	15.60	-5	6,158	-0.08%
2020/05/20	7	16.07	13	15.96	15.90	-6	6,142	-0.10%
2020/05/19	11	15.50	9	15.58	15.80	2	6,114	0.03%
2020/05/18	5	15.90	0	15.35	15.40	5	6,105	0.08%
2020/05/15	2	15.58	23	15.60	15.40	-21	6,050	-0.35%
2020/05/14	4	15.75	1	16.05	15.50	3	6,025	0.05%
2020/05/13	2	16.45	1	16.40	16.45	1	5,935	0.02%
2020/05/12	36	16.52	27	16.77	16.45	9	5,944	0.15%
2020/05/11	21	16.49	20	16.50	16.25	1	5,907	0.02%
2020/05/08	6	17.23	6	17.33	17.15	0	5,773	0.00%
2020/05/07	27	17.54	0	0.00	17.35	27	5,703	0.47%
2020/05/06	57	17.77	4	17.84	17.40	53	5,668	0.93%
2020/05/05	47	17.67	41.2	17.89	18.15	5.8	5,565	0.10%
2020/05/04	24	16.49	19	16.75	17.00	5	5,416	0.09%
2020/04/30	19	16.69	126	16.76	16.45	-107	5,214	-2.05%	大賣/鉅額交易
2020/04/29	28	16.84	13	16.80	16.75	15	5,160	0.29%
2020/04/28	40.7	16.61	18	16.66	16.45	22.7	5,059	0.45%
2020/04/27	10	16.19	51	16.24	16.20	-41	4,919	-0.83%
2020/04/24	48	16.15	6	16.00	16.30	42	4,826	0.87%
2020/04/23	88	16.12	42	16.15	16.30	46	4,647	0.99%
2020/04/22	20	15.07	11	15.27	15.40	9	4,402	0.20%
2020/04/21	8	15.12	22	15.02	15.15	-14	4,274	-0.33%
2020/04/20	31	15.16	8	14.90	15.35	23	4,172	0.55%
2020/04/17	7	14.65	11	15.15	14.50	-4	3,953	-0.10%
2020/04/16	3	15.68	31	15.77	15.15	-28	3,783	-0.74%
2020/04/15	37	15.77	29	15.89	16.00	8	3,612	0.22%
2020/04/14	2	15.15	34	14.67	14.80	-32	3,117	-1.03%
2020/04/13	7	14.17	16	14.31	14.20	-9	2,852	-0.32%
2020/04/10	34	13.92	81	14.01	13.90	-47	2,740	-1.71%
2020/04/09	10	12.82	2	13.08	13.30	8	2,526	0.32%
2020/04/08	5	12.40	10	12.55	12.60	-5	2,426	-0.21%
2020/04/07	6	12.48	0	0.00	12.45	6	2,438	0.25%
2020/04/06	10	12.63	0	0.00	12.60	10	2,495	0.40%
2020/04/01	0	0.00	1	12.10	12.20	-1	2,444	-0.04%
2020/03/31	3	12.18	20	12.23	12.25	-17	2,432	-0.70%
2020/03/30	1	12.45	76	12.43	12.25	-75	2,436	-3.08%
2020/03/27	3	12.90	1	12.80	12.25	2	2,397	0.08%
2020/03/26	1	13.00	5	13.00	12.90	-4	2,330	-0.17%
2020/03/25	1	12.90	34	12.98	12.90	-33	2,288	-1.44%
2020/03/24	21	13.23	77	13.24	12.70	-56	2,228	-2.51%
2020/03/23	2	12.73	1	12.95	12.95	1	2,109	0.05%
2020/03/20	1	11.55	16	11.61	11.80	-15	1,876	-0.80%
2020/03/19	4	10.75	3	10.75	10.75	1	1,750	0.06%
2020/03/17	25	9.26	6	9.35	9.22	19	1,598	1.19%
2020/03/16	10	9.92	48	9.99	9.75	-38	1,570	-2.42%
2020/03/13	21	9.68	0	0.00	10.00	21	1,566	1.34%
2020/03/12	3	10.70	15	10.85	10.60	-12	1,533	-0.78%
2020/03/11	3	11.35	0	0.00	11.15	3	1,590	0.19%
2020/03/10	23	11.09	1	11.30	11.20	22	1,609	1.37%
2020/03/09	14	11.41	0	0.00	11.30	14	1,585	0.88%
2020/03/06	10	11.78	0	0.00	11.80	10	1,556	0.64%
2020/03/05	8	12.10	20	12.05	12.00	-12	1,598	-0.75%
2020/03/04	0	0.00	3	12.08	12.00	-3	1,622	-0.18%
2020/03/03	16	11.55	0	0.00	11.50	16	1,559	1.03%
2020/03/02	22	11.41	0	0.00	11.40	22	1,562	1.41%
2020/02/27	17	11.55	0	0.00	11.50	17	1,557	1.09%
2020/02/20	5	12.06	1	12.05	11.95	4	1,588	0.25%
2020/02/19	0	0.00	12	11.82	12.00	-12	1,578	-0.76%
2020/02/18	8	11.43	0	0.00	11.45	8	1,568	0.51%
2020/02/17	13	11.44	0	0.00	11.40	13	1,647	0.79%
2020/02/14	0	0.00	0.2	11.55	11.55	-0.2	1,654	-0.01%
2020/02/13	0	0.00	18.3	11.65	11.55	-18.3	1,669	-1.10%
2020/02/12	19	11.40	0	0.00	11.50	19	1,723	1.10%
2020/02/07	5	11.32	0	0.00	11.30	5	1,809	0.28%
2020/02/04	6	11.40	0	0.00	11.50	6	2,021	0.30%
2020/02/03	1	11.25	0	0.00	11.35	1	2,053	0.05%
2020/01/31	0	0.00	1	11.90	11.80	-1	2,039	-0.05%
2020/01/30	9	12.29	0	0.00	11.85	9	2,074	0.43%
2020/01/20	0	0.00	0	13.05	13.15	0	2,056	0.00%
2020/01/17	0	0.00	1	13.20	13.20	-1	2,141	-0.05%
2020/01/16	1	13.10	1	13.20	13.15	0	2,306	0.00%
2020/01/15	2	13.10	0	0.00	13.10	2	2,389	0.08%
2020/01/10	3	13.03	0	0.00	13.05	3	3,112	0.10%
2020/01/09	2	13.05	0	0.00	13.05	2	3,188	0.06%
2020/01/06	7	13.47	0	0.00	13.30	7	3,476	0.20%
2020/01/03	3	13.68	0	0.00	13.70	3	3,473	0.09%
2019/12/31	2	14.00	0	0.00	13.95	2	3,442	0.06%
2019/12/30	0.1	13.90	117	14.13	13.90	-116.9	3,422	-3.42%	大賣/鉅額交易
2019/12/23	2	13.40	0	0.00	13.50	2	3,344	0.06%
2019/12/17	0	0.00	49	13.65	13.70	-49	3,356	-1.46%
2019/12/16	1	13.55	1	13.60	13.60	0	3,343	0.00%
2019/12/13	0	0.00	0.3	13.25	13.30	-0.3	3,330	-0.01%
2019/12/10	0	0.00	5	13.55	13.50	-5	3,325	-0.15%
2019/12/09	0	0.00	4.1	13.65	13.55	-4.1	3,338	-0.12%
2019/12/06	53	13.56	27	13.70	13.50	26	3,320	0.78%
2019/12/02	4	13.29	2	13.10	13.15	2	3,201	0.06%
2019/11/29	2	13.20	2	13.00	13.25	0	3,153	0.00%
2019/11/28	13	13.01	0	0.00	12.95	13	3,129	0.42%
2019/11/25	4	12.85	0	0.00	12.95	4	3,126	0.13%
2019/11/22	10	12.89	0	0.00	12.90	10	3,117	0.32%
2019/11/20	0	0.00	17	13.20	13.00	-17	3,112	-0.55%
2019/11/19	19	12.74	5	12.75	12.75	14	3,089	0.45%
2019/11/18	2	12.90	2	13.00	12.85	0	3,062	0.00%
2019/11/15	3	12.95	0	0.00	12.80	3	3,049	0.10%
2019/11/14	8	13.14	0	0.00	13.00	8	3,037	0.26%
2019/11/12	4	12.70	0	0.00	12.70	4	2,959	0.14%
2019/11/11	9	12.77	108	12.80	12.70	-99	2,949	-3.36%	大賣/
2019/11/08	0	0.00	4	13.30	13.00	-4	2,865	-0.14%
2019/11/07	1	13.20	0	0.00	13.20	1	2,815	0.04%
2019/11/05	0	0.00	2	13.53	13.45	-2	2,741	-0.07%
2019/11/04	0	0.00	4	13.71	13.95	-4	2,657	-0.15%
2019/11/01	14	13.40	0	0.00	13.35	14	2,492	0.56%
2019/10/31	0	0.00	217	13.46	13.45	-217	2,475	-8.77%	大賣/鉅額交易
2019/10/29	0	0.00	5	13.73	13.60	-5	2,421	-0.21%
2019/10/28	0	0.00	7	14.19	13.85	-7	2,356	-0.30%
2019/10/25	15	14.12	0	14.05	14.10	15	2,311	0.65%
2019/10/24	15	14.22	5	14.50	14.50	10	2,233	0.45%
2019/10/23	0	0.00	3	14.02	14.05	-3	2,073	-0.14%
2019/10/22	206	14.63	179	14.51	14.20	27	2,031	1.33%	大買/大賣/
2019/10/21	40	13.79	10	14.26	14.35	30	1,644	1.82%
2019/10/18	3	13.10	1	13.30	13.05	2	1,344	0.15%
2019/10/17	1	13.30	3	13.55	13.30	-2	1,312	-0.15%
2019/10/16	21	13.63	28.7	13.49	13.60	-7.7	1,228	-0.62%
2019/10/15	4	13.30	8	12.96	13.25	-4	1,068	-0.37%
2019/10/14	3	12.70	16	12.85	12.80	-13	1,008	-1.29%
2019/10/09	2	12.30	127	12.56	12.55	-125	953	-13.11%	大賣/鉅額交易
2019/10/07	3	12.20	24	12.20	12.20	-21	928	-2.26%
2019/10/02	0	0.00	1	12.05	12.00	-1	1,009	-0.10%
2019/10/01	0	0.00	3	12.05	12.05	-3	1,080	-0.28%
2019/09/27	1	12.05	0	0.00	12.05	1	1,084	0.09%
2019/09/20	0	0.00	2	12.50	12.45	-2	1,110	-0.18%
2019/09/16	0	0.00	3	12.20	12.15	-3	1,157	-0.26%
2019/09/11	0	0.00	3	11.98	12.05	-3	1,167	-0.26%
2019/09/10	0	0.00	1	11.85	11.75	-1	1,147	-0.09%
2019/09/04	0	0.00	0.4	11.40	11.45	-0.4	1,216	-0.03%
2019/09/02	7	11.54	0	0.00	11.60	7	1,306	0.54%
2019/08/30	0	0.00	19	11.68	11.70	-19	1,351	-1.41%
2019/08/23	0	0.00	1	11.50	11.50	-1	1,564	-0.06%
2019/08/21	4	11.40	0	0.00	11.35	4	1,758	0.23%
2019/08/19	2	11.30	1	11.30	11.25	1	1,906	0.05%
2019/08/15	12	11.35	0	0.00	11.30	12	1,991	0.60%
2019/08/14	24	11.68	0	0.00	11.65	24	2,116	1.13%
2019/08/05	0	0.00	1	12.05	12.00	-1	2,978	-0.03%
2019/08/01	1	12.05	0	0.00	12.10	1	3,433	0.03%
2019/07/26	18	12.40	0	0.00	12.35	18	3,434	0.52%
2019/07/24	0	0.00	2	12.68	12.65	-2	3,414	-0.06%
2019/07/22	25	12.55	0	0.00	12.50	25	3,350	0.75%
2019/07/19	0	0.00	10	12.50	12.50	-10	3,339	-0.30%
2019/07/18	0	0.00	1	12.50	12.50	-1	3,326	-0.03%
2019/07/17	0	0.00	24	12.65	12.40	-24	3,315	-0.72%
2019/07/16	2	12.60	5.6	12.63	12.65	-3.6	3,306	-0.11%
2019/07/11	90	12.40	0	0.00	12.35	90	3,267	2.75%
2019/07/10	85	12.53	1	12.60	12.55	84	3,250	2.58%
2019/07/09	3	12.70	57	12.70	12.70	-54	3,242	-1.67%
2019/07/08	37	12.40	2	12.45	12.55	35	3,181	1.10%
2019/07/05	0	0.00	1	12.30	12.35	-1	3,155	-0.03%
2019/07/02	52	11.95	0	0.00	11.95	52	3,070	1.69%
2019/07/01	36	12.05	0	0.00	12.05	36	3,063	1.18%
2019/06/28	11	12.04	0	0.00	12.05	11	3,015	0.36%
2019/06/27	63	12.15	0	0.00	12.10	63	3,006	2.10%
2019/06/26	0	0.00	45	12.25	12.20	-45	2,997	-1.50%
2019/06/25	10	12.15	0	0.00	12.05	10	2,981	0.34%
2019/06/24	18	12.00	0	0.00	12.10	18	2,957	0.61%
2019/06/21	0	0.00	2	12.05	12.10	-2	2,948	-0.07%
2019/06/20	0	0.00	3	11.95	11.95	-3	2,915	-0.10%
2019/06/17	10	12.00	0	0.00	11.90	10	2,871	0.35%
2019/06/14	32	12.17	0	0.00	12.15	32	2,849	1.12%
2019/06/13	31	12.18	20	12.15	12.10	11	2,833	0.39%
2019/06/10	40	12.45	27	12.44	12.35	13	2,724	0.48%
2019/06/06	1	12.50	7	12.49	12.40	-6	2,686	-0.22%
2019/06/05	16	12.97	5	13.00	12.80	11	2,633	0.42%
2019/06/04	6	12.88	10	12.75	12.80	-4	2,526	-0.16%
2019/06/03	6	12.93	5	12.85	12.85	1	2,500	0.04%
2019/05/31	10	13.07	2	12.95	12.95	8	2,466	0.32%
2019/05/30	10	13.06	4	13.13	13.10	6	2,432	0.25%
2019/05/29	7	13.42	2	13.30	13.10	5	2,397	0.21%
2019/05/28	1	13.35	12	13.09	13.20	-11	2,284	-0.48%
2019/05/27	3	13.03	2	13.10	13.20	1	2,186	0.05%
2019/05/24	0	0.00	3	12.82	12.70	-3	2,078	-0.14%
2019/05/23	8	13.16	15	13.10	12.85	-7	2,032	-0.34%
2019/05/22	0	0.00	2	13.00	12.85	-2	1,972	-0.10%
2019/05/21	30	13.19	4	13.10	13.05	26	1,918	1.35%
2019/05/20	1	12.70	4	12.84	12.70	-3	1,780	-0.17%
2019/05/17	22	13.23	5	13.05	13.05	17	1,732	0.98%
2019/05/16	37	13.58	51	13.65	13.20	-14	1,624	-0.86%
2019/05/15	46	13.22	76	13.00	13.20	-30	1,413	-2.12%
2019/05/14	84	12.60	34	12.66	13.40	50	1,238	4.04%
2019/05/13	7	12.09	377	12.23	12.20	-370	991	-37.33%	大賣/鉅額交易
2019/05/10	5	11.62	7.1	11.81	11.80	-2.1	891	-0.24%
2019/05/09	18	12.53	231.3	12.69	12.10	-213.3	751	-28.37%	大賣/鉅額交易
2019/05/08	20	11.34	11	11.50	11.65	9	410	2.19%
2019/05/06	1	10.75	0	0.00	10.80	1	352	0.28%
2019/05/03	1	10.80	0	0.00	10.85	1	351	0.28%
2019/05/02	3	10.85	0	0.00	10.85	3	350	0.86%
2019/04/29	0	0.00	10	10.85	10.80	-10	348	-2.87%
2019/04/26	0	0.00	4.5	10.84	10.85	-4.5	347	-1.29%
2019/04/22	8	10.98	36	10.95	10.95	-28	350	-8.00%
2019/04/19	1	10.95	15	10.90	10.95	-14	341	-4.10%
2019/04/18	3	10.85	0	0.00	10.90	3	343	0.87%
2019/04/17	2	10.90	0	0.00	10.95	2	342	0.58%
2019/04/15	1	11.00	200	10.95	10.95	-199	336	-59.07%	大賣/鉅額交易
2019/04/03	0	0.00	6	10.90	10.90	-6	326	-1.84%
2019/04/02	3	10.98	2	11.05	11.00	1	320	0.31%
2019/04/01	5	11.04	0	0.00	11.05	5	324	1.54%
2019/03/29	2	11.08	0	0.00	11.10	2	363	0.55%
2019/03/27	3	11.07	4	11.15	11.00	-1	378	-0.26%
2019/03/26	0	0.00	3	11.15	11.10	-3	383	-0.78%
2019/03/25	1	11.15	0	0.00	11.20	1	383	0.26%
2019/03/22	2	11.35	0	0.00	11.30	2	381	0.52%
2019/03/21	0	0.00	4	11.36	11.40	-4	383	-1.04%
2019/03/20	10	11.35	0	0.00	11.35	10	382	2.61%
2019/03/19	1	11.35	0	0.00	11.40	1	382	0.26%
2019/03/18	5	11.35	1	11.40	11.40	4	402	0.99%
2019/03/15	3	11.45	0	0.00	11.45	3	398	0.75%
2019/03/08	0	11.10	0	0.00	11.10	0	407	0.00%
2019/03/05	0	0.00	1	11.40	11.25	-1	471	-0.21%
2019/02/27	67	11.20	0	0.00	11.20	67	453	14.78%
2019/02/26	0	0.00	8.2	11.06	11.05	-8.2	443	-1.86%
2019/02/25	9	11.10	0.2	11.05	11.10	8.8	439	2.01%
2019/02/15	0	0.00	10	10.90	11.00	-10	425	-2.35%
2019/02/11	1	10.85	10	10.80	10.85	-9	416	-2.16%
2019/01/23	0	0.00	0	10.75	10.80	0	429	0.00%
2019/01/18	14	10.90	0	0.00	10.90	14	515	2.72%
2019/01/17	1	11.00	1	10.95	10.95	0	521	0.00%
2019/01/11	3	10.90	0	0.00	10.90	3	529	0.57%
2019/01/03	5	10.82	0	0.00	10.90	5	576	0.87%
2018/12/22	1	11.00	301	10.85	10.90	-300	638	-47.02%	大賣/鉅額交易
2018/12/21	13	10.79	0	0.00	10.70	13	605	2.15%
2018/12/20	29	10.97	0	0.00	10.95	29	638	4.54%
2018/12/19	5	11.05	0	0.00	11.05	5	647	0.77%
2018/12/11	1	11.15	0	0.00	11.15	1	652	0.15%
2018/12/06	4	11.30	0	0.00	11.25	4	633	0.63%
2018/12/04	0	0.00	2	11.65	11.80	-2	629	-0.32%
2018/12/03	1	11.60	0	0.00	11.65	1	627	0.16%
2018/11/30	30	11.85	0	0.00	11.80	30	616	4.87%
2018/11/29	8	11.90	7	12.08	11.85	1	609	0.16%
2018/11/28	0	0.00	2	11.33	11.45	-2	553	-0.36%
2018/11/19	4	11.10	0	0.00	11.10	4	571	0.70%
2018/11/06	0	0.00	2	11.00	11.00	-2	599	-0.33%
2018/11/02	0	0.00	10	11.00	11.05	-10	601	-1.66%
2018/10/30	1	10.80	8	10.90	10.85	-7	594	-1.18%
2018/10/26	9	11.02	0	0.00	11.05	9	571	1.57%
2018/10/24	0	0.00	8	12.00	11.95	-8	510	-1.57%
2018/10/23	3	11.95	0	0.00	11.90	3	511	0.59%
2018/10/19	4	11.80	0	0.00	11.85	4	507	0.79%
2018/10/18	2	11.98	0	0.00	11.95	2	499	0.40%
2018/10/17	5	12.00	0	0.00	12.00	5	497	1.01%
2018/10/16	4	12.20	0	0.00	12.05	4	497	0.80%
2018/10/15	5	12.10	0	0.00	12.20	5	494	1.01%
2018/10/11	4	12.16	6	12.60	12.15	-2	483	-0.41%
2018/10/09	1	12.95	2	13.00	13.00	-1	453	-0.22%
2018/10/04	12	12.95	0	0.00	12.95	12	420	2.85%
2018/10/02	5	13.15	84	13.23	13.30	-79	410	-19.23%
2018/10/01	3	13.17	2	13.20	13.35	1	406	0.25%
2018/09/28	14	12.96	53	13.06	13.05	-39	396	-9.83%
2018/09/27	8	13.15	14	13.14	13.15	-6	386	-1.55%
2018/09/26	5	12.85	62	12.65	12.80	-57	339	-16.78%
2018/09/21	1	12.50	0	0.00	12.45	1	326	0.31%
2018/09/20	0	0.00	24	12.61	12.55	-24	328	-7.31%
2018/09/19	0	0.00	25	12.53	12.60	-25	322	-7.75%
2018/09/14	2	12.30	8	12.35	12.40	-6	313	-1.91%
2018/09/13	2	12.05	12	12.30	12.25	-10	313	-3.19%
2018/09/12	1	12.05	1.5	12.05	12.10	-0.5	314	-0.16%
2018/09/11	2	11.98	0	0.00	12.10	2	314	0.64%
2018/09/10	151	12.04	0	0.00	12.00	151	314	48.06%	大買/鉅額交易
2018/09/07	126	12.20	0	0.00	12.05	126	319	39.39%	大買/鉅額交易
2018/09/05	0.6	12.20	0	0.00	12.20	0.6	326	0.18%
2018/09/03	6	12.38	18	12.39	12.35	-12	325	-3.69%
2018/08/31	40	12.00	0	0.00	12.00	40	311	12.83%
2018/08/28	10	11.95	0	0.00	11.95	10	316	3.16%
2018/08/24	10	11.95	0	0.00	11.95	10	332	3.00%
2018/08/22	50	11.95	0	0.00	11.95	50	343	14.54%
2018/08/20	75	11.78	0	0.00	11.75	75	347	21.56%
2018/08/15	1	11.85	0	0.00	11.80	1	350	0.29%
2018/08/14	26	11.88	0	0.00	11.95	26	349	7.44%
2018/08/13	1	11.85	0	0.00	11.90	1	344	0.29%
2018/08/08	0	0.00	1	12.35	12.35	-1	343	-0.29%
2018/08/07	0	0.00	3	12.25	12.20	-3	359	-0.84%
2018/08/06	0	0.00	1	12.40	12.25	-1	360	-0.28%
2018/08/03	2	12.30	0	0.00	12.30	2	363	0.55%
2018/08/02	0	0.00	3	12.40	12.25	-3	364	-0.82%
2018/08/01	1	12.35	5	12.25	12.35	-4	363	-1.10%
2018/07/31	1	12.20	3	12.20	12.20	-2	360	-0.56%
2018/07/30	3	12.13	0	0.00	12.10	3	358	0.84%
2018/07/25	1	12.10	0	0.00	12.15	1	363	0.27%
2018/07/20	1	12.15	0	0.00	12.15	1	387	0.26%
2018/07/19	10	12.15	1	12.15	12.15	9	399	2.25%
2018/07/18	0	0.00	15	12.20	12.20	-15	504	-2.97%
2018/07/17	0	0.00	7	12.25	12.25	-7	501	-1.39%
2018/07/13	0	0.00	3	12.20	12.20	-3	501	-0.60%
2018/07/12	0	0.00	2	12.20	12.20	-2	505	-0.40%
2018/07/10	0	0.00	12	12.15	12.10	-12	518	-2.31%
2018/07/09	0	0.00	0	12.05	12.10	0	516	-0.01%
2018/07/06	13	11.96	0	0.00	12.00	13	514	2.52%
2018/07/05	1	12.15	0	0.00	12.10	1	517	0.19%
2018/06/29	50	12.25	0	0.00	12.30	50	540	9.25%
2018/06/27	3	12.25	0	0.00	12.25	3	537	0.56%
2018/06/26	11	12.25	0	0.00	12.25	11	544	2.02%
2018/06/25	1	12.35	0	0.00	12.30	1	543	0.18%
2018/06/22	10	12.35	0	0.00	12.40	10	545	1.83%
2018/06/21	5	12.40	0	0.00	12.40	5	548	0.91%
2018/06/19	50	12.52	0	12.60	12.50	50	554	9.02%
2018/06/15	45	12.57	0	0.00	12.65	45	554	8.11%
2018/06/08	18	12.55	0	0.00	12.55	18	549	3.28%
2018/06/07	6	12.65	0	0.00	12.65	6	550	1.09%
2018/06/06	0.8	12.60	0	0.00	12.65	0.8	577	0.15%
2018/06/05	30	12.62	1	12.70	12.65	29	577	5.02%
2018/06/04	1	12.65	0	0.00	12.70	1	575	0.17%
2018/06/01	0	0.00	13	12.74	12.75	-13	568	-2.29%
2018/05/31	1	12.30	0	0.00	12.40	1	556	0.18%
2018/05/30	11	12.30	0	0.00	12.30	11	549	2.00%
2018/05/29	5	12.40	0	0.00	12.45	5	545	0.92%
2018/05/24	0	0.00	4	12.49	12.50	-4	545	-0.73%
2018/05/22	5	12.55	1	12.65	12.55	4	546	0.73%
2018/05/17	2	12.50	0	0.00	12.55	2	555	0.36%
2018/05/16	3	12.53	0	0.00	12.50	3	556	0.54%
2018/05/15	10	12.55	0	0.00	12.55	10	558	1.79%
2018/05/11	2	12.70	0	0.00	12.85	2	560	0.36%
2018/05/09	50	12.80	0	0.00	12.90	50	555	9.01%
2018/05/03	50	12.80	0	0.00	12.80	50	560	8.91%
2018/05/02	2	12.80	0	0.00	12.90	2	562	0.36%
2018/04/30	2	12.93	1	12.95	12.95	1	565	0.18%
2018/04/24	6	13.21	101	13.31	13.10	-95	553	-17.15%	大賣/
2018/04/20	1	12.75	0	0.00	12.70	1	456	0.22%
2018/04/19	1	12.75	0	0.00	12.70	1	459	0.22%
2018/04/18	1	12.70	0	0.00	12.70	1	466	0.21%
2018/04/17	6	12.73	0	0.00	12.75	6	467	1.28%
2018/04/13	3	12.90	0	0.00	12.90	3	474	0.63%
2018/04/11	100	13.00	1	12.95	13.00	99	553	17.89%
2018/04/10	0	13.00	5	13.00	13.00	-5	547	-0.91%
2018/04/09	2	12.95	0	0.00	12.95	2	548	0.36%
2018/04/03	2	13.05	8	13.05	13.05	-6	548	-1.09%
2018/04/02	2	12.88	2	13.05	13.05	0	550	0.00%
2018/03/31	2	12.70	0	0.00	12.75	2	558	0.36%
2018/03/22	71	12.90	0	0.00	12.90	71	565	12.55%
2018/03/21	5	13.00	0	0.00	12.90	5	559	0.89%
2018/03/19	1	13.05	0	0.00	13.05	1	557	0.18%
2018/03/16	8	13.10	0	0.00	13.00	8	559	1.43%
2018/03/13	40	13.14	0	0.00	13.20	40	555	7.20%
2018/03/12	45	13.26	1	13.20	13.25	44	556	7.90%
2018/03/09	50	13.00	0	0.00	12.95	50	531	9.41%
2018/03/06	0	0.00	13	12.90	12.95	-13	545	-2.38%
2018/03/02	1	12.90	0	0.00	12.90	1	552	0.18%
2018/02/27	5	13.02	1	13.15	13.00	4	558	0.72%
2018/02/23	0	0.00	1	12.95	12.95	-1	554	-0.18%
2018/02/22	5	12.75	0	0.00	12.80	5	555	0.90%
2018/02/09	3	12.43	0	0.00	12.50	3	563	0.53%
2018/02/08	0	0.00	4	12.70	12.60	-4	559	-0.72%
2018/02/06	14	12.58	0	0.00	12.60	14	588	2.38%
2018/01/31	0	0.00	5	13.50	13.45	-5	604	-0.83%
2018/01/29	0	0.00	20	13.65	13.65	-20	600	-3.33%
2018/01/26	0	0.00	7	13.74	13.75	-7	608	-1.15%
2018/01/25	0	0.00	10	13.70	13.75	-10	608	-1.64%
2018/01/22	27	13.60	0	0.00	13.50	27	596	4.53%
2018/01/19	39	13.79	0	0.00	13.75	39	592	6.59%
2018/01/16	0	0.00	5	13.95	13.90	-5	594	-0.84%
2018/01/12	0	0.00	20	13.90	13.95	-20	590	-3.39%
2018/01/09	0	0.00	2	13.95	14.00	-2	585	-0.34%
2018/01/08	30	13.86	4	14.00	14.00	26	579	4.49%
2018/01/05	36	13.50	12	13.45	13.50	24	503	4.77%
2018/01/04	1	13.50	0	0.00	13.50	1	499	0.20%