• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.45
  • 漲幅
    -3.54%
  • 成交量
    2,195張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21312.7800.0012.7031,1320.26%
2025/01/17012.7000.0012.8001,1240.00%
2025/01/14012.05212.2012.15-21,067-0.19%
2025/01/13211.5500.0011.8021,0570.19%
2025/01/10211.9500.0011.9521,0330.19%
2025/01/093.111.9400.0011.953.11,0330.30%
2025/01/07012.3000.0012.4001,0300.00%
2025/01/03212.40112.6012.3511,0160.10%
2024/12/31312.6500.0012.7031,0050.30%
2024/12/30212.9500.0012.8521,0010.20%
2024/12/27013.0500.0013.1001,0060.00%
2024/12/2400.00613.3013.25-61,065-0.56%
2024/12/2300.00213.2513.20-21,064-0.19%
2024/12/20313.0300.0012.8531,0550.28%
2024/12/19713.3100.0013.3071,0180.69%
2024/12/1700.00113.6013.50-11,025-0.10%
2024/12/13614.0300.0013.8569770.61%
2024/12/127.214.8300.0014.607.29330.77%
2024/12/11114.9500.0014.9519160.11%
2024/12/044015.2300.0015.20409764.10%
2024/12/03215.0500.0015.3021,0090.20%
2024/11/28215.3000.0015.2521,0250.20%
2024/11/2500.000.215.6015.65-0.21,005-0.02%
2024/11/20115.4000.0015.4519870.10%
2024/11/1900.00215.5515.55-2989-0.20%
2024/11/1500.00115.1515.30-1972-0.10%
2024/11/14114.8500.0015.0019680.10%
2024/11/1100.00415.2015.25-4984-0.41%
2024/11/0700.00115.3515.40-11,000-0.10%
2024/11/01114.951115.2915.35-101,130-0.88%
2024/10/29115.0500.0015.1011,1510.09%
2024/10/25115.3000.0015.2511,1430.09%
2024/10/23315.4000.0015.3531,1520.26%
2024/10/2100.00115.7015.60-11,176-0.08%
2024/10/17315.7500.0015.7531,2270.24%
2024/10/1500.000.315.6015.55-0.31,245-0.02%
2024/10/1400.00415.9115.80-41,245-0.32%
2024/10/08416.5500.0016.2541,2790.31%
2024/10/07116.7000.0016.6511,2860.08%
2024/10/0400.00216.5516.65-21,307-0.15%
2024/10/0100.00316.5016.60-31,338-0.22%
2024/09/270.616.20716.2616.30-6.41,325-0.48%
2024/09/2600.00215.8515.75-21,289-0.16%
2024/09/2500.00215.8515.80-21,288-0.16%
2024/09/23015.4500.0015.5001,2930.00%
2024/09/16015.5500.0015.6001,3150.00%
2024/09/13015.3500.0015.3501,3110.00%
2024/09/12215.2000.0015.2021,3120.15%
2024/09/101015.2000.0015.20101,3160.76%
2024/09/09115.1000.0015.1511,3040.08%
2024/09/05215.3000.0015.1521,3080.15%
2024/09/04315.4800.0015.4031,2970.23%
2024/08/30016.3000.0016.4001,2860.00%
2024/08/23016.40316.3016.40-31,314-0.23%
2024/08/20116.3500.0016.2511,3460.07%
2024/08/19016.4000.0016.4001,3460.00%
2024/08/1600.00016.5016.4001,3480.00%
2024/08/13215.980.116.1516.201.91,3690.14%
2024/08/08516.1100.0016.1551,3860.36%
2024/08/051216.1500.0015.65121,3480.89%
2024/08/02417.0400.0017.0041,2770.31%
2024/07/30117.050.317.1517.200.71,2850.06%
2024/07/26217.1000.0017.1021,3320.15%
2024/07/23117.3500.0017.3011,3480.07%
2024/07/22117.3000.0017.2511,3600.07%
2024/07/19117.4500.0017.3511,3500.07%
2024/07/18217.7500.0017.7021,3280.15%
2024/07/1700.00117.7017.70-11,311-0.08%
2024/07/1100.00517.4017.40-51,326-0.38%
2024/07/02117.1500.0017.1511,2980.08%
2024/07/0100.00117.2017.25-11,297-0.08%
2024/06/2800.00017.1517.1501,2980.00%
2024/06/2700.00017.0517.1001,2920.00%
2024/06/2400.00517.3517.25-51,304-0.38%
2024/06/2000.008.517.3617.45-8.51,275-0.67%
2024/06/1900.00317.3517.35-31,275-0.24%
2024/06/1800.000.317.3517.45-0.31,287-0.02%
2024/06/17217.3500.0017.4021,3220.15%
2024/06/13117.2500.0017.2011,3870.07%
2024/06/12117.3500.0017.3011,4000.07%
2024/06/1100.00617.6017.40-61,403-0.43%
2024/06/0600.000.217.5017.40-0.21,455-0.01%
2024/06/05117.60317.5017.50-21,457-0.14%
2024/06/0300.002.317.7017.80-2.31,517-0.15%
2024/05/24817.4400.0017.4081,6150.50%
2024/05/23217.70817.6517.65-61,603-0.37%
2024/05/21217.9000.0017.6521,6200.12%
2024/05/1500.00518.0918.10-51,586-0.32%
2024/05/14117.95217.9517.95-11,572-0.06%
2024/05/1300.000.118.0018.00-0.11,5660.00%
2024/05/03217.8000.0017.7521,5910.13%
2024/05/02217.880.417.8017.851.61,5860.10%
2024/04/30118.006.418.0717.95-5.41,586-0.34%
2024/04/2500.00217.7517.80-21,532-0.13%
2024/04/22217.6000.0017.6021,5860.13%
2024/04/1900.00517.1517.15-51,571-0.32%
2024/04/18017.4000.0017.5001,5580.00%
2024/04/1710017.1000.0017.151001,5526.44%
2024/04/161.117.1500.0017.051.11,5490.07%
2024/04/1500.00117.5017.40-11,543-0.06%
2024/04/111.117.3000.0017.301.11,5120.07%
2024/04/10417.6000.0017.6041,5090.27%
2024/04/08117.1000.0017.1511,4780.07%
2024/04/03117.1000.0017.1511,4680.07%
2024/04/02017.2000.0017.2501,4660.00%
2024/03/29217.1000.0017.2521,4660.14%
2024/03/28117.4000.0017.3011,4510.07%
2024/03/275.717.3000.0017.355.71,4620.39%
2024/03/26117.2000.0017.1011,4510.07%
2024/03/25017.0500.0017.0501,4390.00%
2024/03/21216.85417.0017.00-21,450-0.14%
2024/03/20516.88216.8016.8531,4390.21%
2024/03/19217.1500.0017.1021,4070.14%
2024/03/18317.0300.0017.1531,3950.22%
2024/03/15517.4400.0017.3551,3530.37%
2024/03/14117.65117.7017.6001,3270.00%
2024/03/13317.70117.7017.6521,3200.15%
2024/03/12317.6500.0017.6031,3050.23%
2024/03/11017.5500.0017.6001,2640.00%
2024/03/08517.55517.5517.6001,2480.00%
2024/03/07117.75417.5917.75-31,234-0.24%
2024/03/06317.6700.0017.6031,1940.25%
2024/03/05117.851117.8017.85-101,143-0.87%
2024/03/04218.001018.0517.95-81,125-0.71%
2024/03/01118.05118.1518.1501,1040.00%
2024/02/29118.15818.1518.20-71,096-0.64%
2024/02/27618.1700.0018.2061,0800.56%
2024/02/261018.3000.0018.25101,0690.93%
2024/02/23118.25518.3018.25-41,059-0.38%
2024/02/22418.40318.3518.3011,0650.09%
2024/02/2110618.40118.4518.401051,0549.96% 大買/鉅額交易
2024/02/20218.4500.0018.4521,0490.19%
2024/02/193018.630.218.6518.7029.81,0502.84%
2024/02/16418.4000.0018.4041,0650.38%
2024/02/15118.2000.0018.3511,0550.09%
2024/02/05418.3000.0018.3041,0400.38%
國際中橡 相關文章