• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    170張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03318.00418.0818.15-1388-0.26%
2024/12/0200.00118.0018.00-1390-0.26%
2024/11/29117.80118.0018.0003980.00%
2024/11/28218.03118.1018.0014040.25%
2024/11/27118.05218.2318.10-1411-0.24%
2024/11/2600.00118.1518.05-1380-0.26%
2024/11/2500.00118.0018.00-1383-0.26%
2024/11/21117.8000.0017.8013960.25%
2024/11/20117.9000.0017.9513960.25%
2024/11/19118.0000.0017.9514020.25%
2024/11/15117.5500.0017.6013920.26%
2024/11/1400.00317.7017.60-3398-0.75%
2024/11/13217.58217.7317.6003990.00%
2024/11/12417.55517.7317.70-1414-0.24%
2024/11/11218.00518.1618.10-3413-0.72%
2024/11/08118.0500.0017.9014150.24%
2024/11/07118.0000.0018.2014130.24%
2024/11/05218.3000.0018.2524090.49%
2024/11/04118.25218.4818.45-1419-0.24%
2024/10/30118.3500.0018.3514450.22%
2024/10/29218.53118.4518.4514530.22%
2024/10/25018.5000.0018.7504620.00%
2024/10/24018.40218.5018.50-2461-0.43%
2024/10/23118.3500.0018.3514650.21%
2024/10/22118.4000.0018.4014650.22%
2024/10/1700.00118.4518.40-1510-0.20%
2024/10/16118.2500.0018.3515180.19%
2024/10/15218.35218.4518.4005340.00%
2024/10/11118.5000.0018.5015410.18%
2024/10/0700.00119.0519.05-1603-0.17%
2024/10/04118.65518.7518.70-4610-0.66%
2024/10/0100.00118.8018.75-1615-0.16%
2024/09/30318.87419.0418.90-1616-0.16%
2024/09/27118.9500.0019.0516160.16%
2024/09/26119.1000.0019.0016170.16%
2024/09/2500.00319.0219.10-3623-0.48%
2024/09/24118.6500.0018.7016060.16%
2024/09/23018.70118.6518.65-1611-0.16%
2024/09/2000.00118.6018.70-1613-0.16%
2024/09/19318.7300.0018.7036160.49%
2024/09/16019.7000.0019.6506020.00%
2024/09/13019.4000.0019.5006030.00%
2024/09/10019.4500.0019.1506200.00%
2024/09/0500.00219.4519.30-2631-0.32%
2024/09/04219.3300.0019.2526450.31%
2024/08/30019.6500.0019.6006720.00%
2024/08/23019.1500.0019.2008080.00%
2024/08/22019.2500.0019.2508150.00%
2024/08/19019.2000.0019.1508460.00%
2024/08/1600.00019.2519.4008670.00%
2024/08/1300.00119.5519.55-1929-0.11%
2024/08/0500.001518.6518.20-151,100-1.36%
2024/08/0200.00519.1519.05-51,083-0.46%
2024/07/1600.00318.6518.50-31,094-0.27%
2024/07/1200.00219.3319.35-21,129-0.18%
2024/07/11119.05319.1319.15-21,162-0.17%
2024/07/09220.0500.0020.1021,1730.17%
2024/07/0100.00018.8018.9001,2550.00%
2024/06/2800.00019.0019.0001,2550.00%
2024/06/27118.75118.9519.0001,2680.00%
2024/06/2600.00118.9018.90-11,279-0.08%
2024/06/25218.73218.8518.8501,2940.00%
2024/06/24018.80218.8318.75-21,304-0.15%
2024/06/2100.00118.8518.85-11,316-0.08%
2024/06/20118.8500.0018.7511,3360.07%
2024/06/19118.70318.8718.80-21,341-0.15%
2024/06/18218.90118.8518.8011,3490.07%
2024/06/14119.1000.0019.1011,3530.07%
2024/06/13119.10119.1019.1501,4020.00%
2024/06/12219.2800.0019.2021,4220.14%
2024/06/1100.00119.5519.30-11,483-0.07%
2024/06/0700.00219.4019.30-21,501-0.13%
2024/06/06219.33119.3019.0511,5090.07%
2024/06/05219.38119.6019.5011,5380.06%
2024/06/031020.0000.0019.90101,6610.60%
2024/05/31319.9313.120.3220.45-10.11,627-0.62%
2024/05/3000.00119.0018.95-11,549-0.06%
2024/05/2900.00618.5218.55-61,536-0.39%
2024/05/2800.00218.3818.50-21,520-0.13%
2024/05/2700.00118.3018.25-11,516-0.07%
2024/05/24318.03218.1518.1011,5140.07%
2024/05/23218.4500.0018.2021,5040.13%
2024/05/22118.75219.0318.75-11,489-0.07%
2024/05/21518.65618.7218.75-11,470-0.07%
2024/05/2000.00419.0319.10-41,447-0.28%
2024/05/1700.00818.0518.25-81,400-0.57%
2024/05/1300.00218.1518.10-21,347-0.15%
2024/05/10918.44218.5018.1571,3230.53%
2024/05/0900.00417.7617.90-41,241-0.32%
2024/05/0300.00317.1017.10-31,150-0.26%
2024/04/3000.00517.1016.95-51,132-0.44%
2024/04/2600.00416.7016.65-41,121-0.36%
2024/04/24617.2800.0017.1061,1060.54%
2024/04/23217.15117.3017.3011,0970.09%
2024/04/22016.9000.0017.0001,0880.00%
2024/04/19216.5000.0016.5521,0720.19%
2024/04/18316.8500.0016.8531,0540.28%
2024/04/17217.65217.7017.7501,0080.00%
2024/04/16017.5000.0017.3009640.00%
2024/04/151317.6300.0017.70139291.40%
2024/04/1100.001117.2917.25-11877-1.25%
2024/04/1000.00217.6017.45-2845-0.24%
2024/04/0900.001017.5517.80-10825-1.21%
2024/04/03217.7000.0017.6527730.26%
2024/04/02017.5500.0017.5007610.00%
2024/03/271017.3800.0017.35107031.42%
2024/03/2600.00417.0017.00-4688-0.58%
2024/03/25417.5500.0017.5046710.60%
2024/03/22417.2500.0017.3046520.61%
2024/03/1800.00517.2717.05-5615-0.81%
2024/03/1500.00316.4516.45-3561-0.53%
2024/03/1400.00216.8516.85-2535-0.37%
2024/03/11315.9000.0015.9034140.72%
2024/03/082416.532816.2015.90-4364-1.10%
2024/03/07215.00215.2015.3002300.00%
2024/03/0400.00514.6514.70-5206-2.42%
2024/02/29314.5500.0014.6032071.44%
2024/02/21014.6000.0014.6501880.00%
2024/02/20314.7500.0014.6531861.61%
2024/02/19414.8500.0014.7541922.08%
2024/02/15414.4500.0014.4541792.22%
2024/02/02214.5500.0014.6021791.12%
2024/01/31214.3500.0014.3521771.13%
2024/01/29114.4000.0014.4511780.56%
2024/01/04114.6000.0014.6011710.58%
2024/01/03114.5500.0014.6511700.59%
2023/12/29314.7500.0014.7031671.79%
2023/12/2600.00314.6514.70-3168-1.78%
2023/12/20214.7500.0014.7021621.23%
2023/12/1800.00114.9014.80-1163-0.61%
2023/12/15114.6000.0014.8011580.63%
2023/12/1300.00114.5514.50-1151-0.66%
2023/12/04114.6000.0014.6511490.67%
2023/11/15214.2000.0014.2021261.59%
2023/10/31113.9000.0013.8011400.71%
2023/10/25213.9000.0013.9521441.39%
2023/09/26114.1000.0014.0511630.61%
2023/08/30214.3000.0014.2522080.96%
2023/08/01114.2000.0014.2012130.47%
2023/07/05514.7500.0014.7552262.21%
2023/06/26214.8500.0014.9522120.94%
2023/06/21714.9400.0014.9072123.29%
2023/06/19615.0300.0015.0562042.93%
2023/03/01214.9500.0014.8521351.48%
2023/02/14014.9100.0014.7001260.00%
2023/01/0400.00014.4014.500770.00%
2022/12/29014.5500.0014.550760.00%
2022/09/08014.9500.0014.800880.00%
2022/09/07015.0000.0014.750890.00%
2022/08/2600.00414.9014.85-486-4.60%
2022/07/1500.00314.5014.60-392-3.26%
2022/05/2500.00215.2515.25-291-2.18%
2022/04/12015.9000.0015.750990.00%
2022/03/28016.0000.0015.6501120.00%
2022/03/11015.9500.0015.2501290.00%
2022/03/09015.5000.0015.1001290.00%
2022/02/22016.1000.0015.9501390.00%
2022/02/18016.3000.0015.9501700.00%
2022/02/17016.0500.0016.0001720.00%
2022/02/16016.3000.0016.0501730.00%
2022/02/14016.8500.0016.0001790.00%
2022/02/11016.2000.0016.1501800.00%
2022/02/09016.3500.0016.2001800.01%
2022/02/07016.4500.0016.1501840.00%
2022/01/25016.5300.0015.9501890.00%
2022/01/21016.2800.0016.1501910.00%
2021/11/17216.8500.0016.9022420.83%
2021/09/2900.00916.7516.75-9355-2.53%
2021/09/24016.6500.0016.6004130.00%
2021/08/1000.00217.7017.65-2838-0.24%
2021/08/0500.00118.3018.15-1888-0.11%
2021/07/2900.001018.3518.35-101,063-0.94%
2021/07/271018.351018.5518.3501,1050.00%
2021/07/231118.6600.0018.60111,1600.95%
2021/07/2100.002018.2018.00-201,211-1.65%
2021/07/16818.7700.0018.7581,4860.54%
2021/07/13518.8000.0018.5551,9160.26%
2021/07/12518.9500.0018.9052,0180.25%
2021/07/0200.00120.0520.00-12,270-0.04%
2021/07/01220.10120.5019.9012,2520.04%
2021/06/301.120.553520.8520.25-33.92,253-1.50%
2021/06/294020.56520.3320.85352,2261.57%
2021/06/282721.191721.1321.45102,2090.45%
2021/06/251119.5500.0019.50112,1560.51%
2021/06/2200.001018.2218.20-102,155-0.46%
2021/05/2000.00517.9517.90-52,044-0.24%
2021/05/1900.004518.2618.30-452,034-2.21%
2021/05/17116.4500.0016.4012,0180.05%
2021/05/14517.8000.0018.0551,9920.25%
2021/05/13218.25217.3017.8501,9750.00%
2021/05/1200.00519.3819.00-51,957-0.26%
2021/05/111221.8300.0020.75121,9220.62%
2021/05/10520.1500.0021.7051,8380.27%
2021/05/07219.500.119.6519.751.91,8050.10%
2021/05/04319.07418.8319.15-11,777-0.06%
2021/05/0300.00120.8520.50-11,745-0.06%
2021/04/292320.80920.8521.20141,7240.81%
2021/04/282220.70120.4020.70211,6911.24%
2021/04/272.221.29721.4421.15-4.81,652-0.29%
2021/04/26321.951221.7521.75-91,632-0.55%
2021/04/231321.721721.1921.45-41,601-0.25%
2021/04/2231.123.24623.1523.1525.11,5161.66%
2021/04/211125.233224.9225.70-211,355-1.55%
2021/04/203423.94123.6523.80331,2412.66%
2021/04/192623.526522.8524.00-391,166-3.34%
2021/04/16722.14520.9521.8529360.21%
2021/04/15520.45119.3020.4548200.49%
2021/04/1400.00218.7019.00-2766-0.26%
2021/04/13319.553318.5918.60-30742-4.04%
2021/04/124819.86118.9019.95476726.99%
2021/04/09118.1000.0018.1515550.18%
2021/04/071017.3800.0017.15105211.92%
2021/04/061017.5800.0017.65105081.97%
2021/04/01117.6500.0017.7514910.20%
2021/03/31617.60517.5417.6014810.20%
2021/03/302718.8800.0018.30274486.03%
2021/03/2900.000.817.9017.90-0.8392-0.21%
2021/03/1700.00213.6013.70-2373-0.54%
2021/03/1500.00113.2513.25-1331-0.30%
2021/03/12212.4500.0012.4523130.64%
2021/03/09012.3000.0012.4003310.00%
2021/03/0200.00013.2012.2003530.00%
2020/12/2200.00312.5012.50-3452-0.66%
2020/12/1400.001012.2512.45-10511-1.96%
2020/12/07313.2000.0013.0035040.59%
2020/12/0200.00513.4013.50-5489-1.02%
2020/12/01112.8000.0012.7514750.21%
2020/11/2700.00512.9012.95-5465-1.07%
2020/11/26513.0500.0013.0054611.08%
2020/11/1100.00112.5012.50-1405-0.25%
2020/11/10113.0500.0012.7513990.25%
2020/11/0900.00212.7513.05-2366-0.55%
2020/11/05211.7000.0011.8523280.61%
2020/08/1100.001012.6012.55-10717-1.39%
2020/08/1000.002012.6112.80-20720-2.77%
2020/07/31112.6000.0012.6517700.13%
2020/07/29513.0000.0012.8057730.65%
2020/07/2100.000.313.9013.95-0.3752-0.04%
2020/07/1700.00114.1013.70-1744-0.13%
2020/07/10113.9000.0014.2017160.14%
2020/07/063015.301014.6515.25206732.97%
2020/07/031515.651015.4515.5556490.77%
2020/07/01514.5000.0014.4555930.84%
2020/06/2900.00114.7514.70-1579-0.17%
2020/06/22115.3500.0015.4015420.18%
2020/06/181014.65214.4014.9584901.63%
2020/06/17214.602014.7514.30-18458-3.93%
2020/06/162014.1800.0014.60204154.81%
2020/06/1100.00113.2513.25-1365-0.27%
2020/06/0800.00012.9512.9503670.00%
2020/05/2800.001012.6512.90-10379-2.63%
2020/05/2700.00012.8512.8503860.00%
2020/05/2100.00013.4013.5004150.00%
2020/05/2000.003013.2013.20-30422-7.11%
2020/05/1800.00012.8012.9504470.00%
2020/05/112013.5800.0013.25204664.29%
2020/05/06112.6000.0012.3014010.25%
2020/05/051012.3300.0012.50103992.50%
2020/04/1600.00011.7511.8003790.00%
2020/03/1300.00510.9011.50-5309-1.62%
2020/03/1200.00511.6011.60-5296-1.69%
2020/02/2700.00413.2012.55-4246-1.62%
2020/02/24513.05613.1213.20-1220-0.45%
2020/02/211013.1000.0013.20102004.99%
2019/10/2300.00511.9011.90-576-6.57%
2019/10/18511.9000.0011.855746.72%
2019/03/08012.8000.0012.900840.00%
2019/02/27012.4000.0012.450910.00%
2018/07/31514.7000.0014.8056230.80%
2018/07/1700.00115.1015.00-1897-0.11%
2018/07/1000.00414.9515.00-4909-0.44%
2018/07/02215.2000.0015.2521,0250.19%
2018/06/27215.1500.0015.2021,0840.18%
2018/06/1400.00216.7016.40-21,149-0.17%
2018/06/13215.90216.4817.1001,1110.00%
2018/06/1200.00115.5515.65-11,052-0.10%
2018/06/0800.00115.4015.55-11,049-0.10%
2018/06/0700.00115.3015.15-11,056-0.09%
2018/06/0400.00114.9514.85-11,080-0.09%
2018/06/0100.00114.4514.50-11,137-0.09%
2018/05/1600.00215.2015.15-21,642-0.12%
2018/05/1400.001.114.5214.90-1.11,744-0.06%
2018/05/1000.00214.2014.20-21,800-0.11%
2018/04/3000.00115.3515.20-11,910-0.05%
2018/04/26115.15115.1515.1502,0150.00%
2018/04/1900.00113.5013.60-12,818-0.04%
2018/04/1800.00313.4513.35-32,824-0.11%
2018/04/1100.00213.8013.80-22,994-0.07%
2018/04/1000.00214.5013.70-22,971-0.07%
2018/04/0900.001014.4014.05-102,956-0.34%
2018/04/021015.4000.0015.35102,9800.34%
2018/03/3100.001015.5815.70-103,004-0.33%
2018/03/28214.782214.7414.90-203,308-0.60%
2018/03/09115.5000.0016.1513,1370.03%
2018/03/07416.131516.3515.75-113,111-0.35%
2018/03/06116.3500.0015.9513,0590.03%
2018/03/05315.6200.0015.5032,9580.10%
2018/03/02415.631015.8515.90-62,901-0.21%
2018/03/012016.152315.3815.95-32,874-0.10%
2018/02/276416.192315.8215.55412,8441.44%
2018/02/262015.002016.0016.1002,6980.00%
2018/02/23214.7000.0014.6522,5960.08%
2018/02/07214.7000.0014.6522,5010.08%
2018/02/06614.7000.0014.5562,4720.24%
2018/02/0500.001015.3015.10-102,386-0.42%
2018/01/2600.002015.1915.45-202,213-0.90%
2018/01/241015.55115.7015.7092,0450.44%
2018/01/2300.002115.2015.00-212,023-1.04%
2018/01/2200.00615.8115.30-61,976-0.30%
2018/01/192014.501014.8515.05101,8670.54%
2018/01/182214.6100.0014.10221,7871.23%
2018/01/17914.71915.1915.3501,5760.00%
2018/01/164714.612114.3814.10261,3051.99%
2018/01/1500.00414.1014.40-41,111-0.36%
2018/01/1000.00513.6513.10-5973-0.51%
2018/01/0900.00113.4513.45-1924-0.11%
2018/01/0200.00113.0513.20-1876-0.11%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音