六暉-KY (2115)-凱基-桃園券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
182張
產業
上市汽車類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	32.80	0	0.00	33.00	3	193	1.55%
2024/04/29	3	31.00	0	0.00	31.10	3	143	2.09%
2024/03/20	0	0.00	2	29.70	29.70	-2	102	-1.96%
2024/03/07	0	0.00	7	29.55	29.65	-7	85	-8.22%
2024/02/26	6	30.61	0	0.00	30.25	6	79	7.53%
2024/02/23	6	30.73	0	0.00	30.55	6	78	7.62%
2024/02/22	2	30.65	0	0.00	30.65	2	78	2.54%
2024/02/21	3	31.55	0	0.00	31.00	3	75	3.97%
2024/01/05	1	29.85	0	0.00	29.85	1	54	1.84%
2023/12/19	0.3	29.50	0	0.00	29.60	0.3	51	0.58%
2023/10/31	0.1	30.25	0	0.00	30.30	0.1	44	0.22%
2023/06/01	0	0.00	0	33.50	33.95	0	100	-0.03%
2023/05/31	0	0.00	1	33.55	33.55	-1	100	-1.00%
2023/05/17	1	33.00	0	0.00	34.10	1	67	1.48%
2023/03/21	0	0.00	3	31.40	31.60	-3	27	-10.91%
2023/03/20	0	0.00	1	31.65	31.65	-1	27	-3.63%
2023/03/17	4	31.74	0	0.00	31.60	4	27	14.57%
2022/12/22	0	0.00	10	29.23	29.40	-10	38	-26.02%
2022/10/11	7	30.56	0	0.00	30.25	7	41	16.90%
2022/10/07	3	30.60	0	0.00	30.60	3	40	7.44%
2022/08/26	0	0.00	3	31.80	31.50	-3	43	-6.84%
2022/06/15	0	0.00	5	35.80	35.90	-5	47	-10.52%
2022/06/14	5	35.25	0	0.00	35.00	5	45	10.97%
2022/06/07	2	34.55	0	0.00	34.50	2	46	4.31%
2022/06/01	1	35.00	0	0.00	35.45	1	47	2.10%
2022/03/07	0	0.00	1	41.95	42.15	-1	60	-1.64%
2022/03/04	1	43.50	0.1	43.30	43.30	0.9	60	1.50%
2022/03/03	0	0.00	0.2	43.60	43.75	-0.2	59	-0.27%
2022/03/02	0	0.00	0.1	42.60	42.75	-0.1	58	-0.09%
2022/02/25	0	0.00	62	42.50	42.60	-62	58	-105.92%
2022/02/18	0	0.00	0.3	42.00	42.05	-0.3	53	-0.49%
2022/02/16	0	0.00	1	41.95	41.85	-1	53	-1.87%
2022/02/11	1	42.65	0	0.00	41.85	1	51	1.94%
2022/01/25	0	0.00	1	39.95	40.05	-1	47	-2.10%
2022/01/10	0	0.00	1	40.00	40.10	-1	44	-2.24%
2022/01/05	1	40.50	0	0.00	40.45	1	41	2.43%
2022/01/04	1	40.60	0	0.00	40.60	1	41	2.43%
2021/12/29	0	0.00	0.1	40.40	40.60	-0.1	40	-0.14%
2021/12/21	0.1	40.40	0	0.00	40.50	0.1	37	0.26%
2021/12/09	0	0.00	0.5	40.85	40.85	-0.5	39	-1.13%
2021/12/07	0	0.00	0.3	40.00	40.15	-0.3	40	-0.75%
2021/12/06	0.1	39.50	0	0.00	39.70	0.1	39	0.25%
2021/11/05	0	0.00	2	40.80	40.80	-2	38	-5.21%
2021/11/04	8	40.50	0	0.00	40.65	8	40	19.54%
2021/10/28	1	40.40	0	0.00	40.30	1	49	2.01%
2021/10/26	0.1	40.00	0	0.00	40.20	0.1	50	0.12%
2021/09/22	39	41.85	0	0.00	41.85	39	68	56.55%
2021/09/17	0	42.70	0	0.00	42.30	0	70	0.04%
2021/08/27	5	43.30	0	0.00	43.50	5	75	6.64%
2021/08/25	12	43.44	0	0.00	43.60	12	74	16.14%
2021/08/02	0	0.00	0.1	49.85	49.80	-0.1	97	-0.11%
2021/05/03	0	0.00	2	52.10	52.00	-2	307	-0.65%
2021/04/29	0	0.00	0	51.70	51.80	0	300	0.00%
2021/04/28	0	0.00	1	51.50	51.90	-1	298	-0.33%
2021/04/20	0.2	54.00	0	0.00	54.00	0.2	288	0.07%
2021/04/13	1	52.40	0	0.00	51.40	1	266	0.38%
2021/04/09	14	51.00	0	0.00	51.30	14	263	5.32%
2021/04/07	5	51.50	3	54.30	52.90	2	247	0.81%
2021/03/29	0	0.00	1	49.20	49.05	-1	200	-0.50%
2021/03/23	1	48.70	0	0.00	48.60	1	191	0.52%
2021/03/22	0	0.00	0.1	48.65	48.65	-0.1	189	-0.05%
2021/03/18	0	0.00	0.2	49.20	49.00	-0.2	185	-0.12%
2021/03/16	0	0.00	1	49.80	49.35	-1	181	-0.55%
2021/03/12	0	0.00	0	50.70	50.50	0	169	-0.01%
2021/03/04	1	50.70	0	0.00	49.95	1	149	0.67%
2021/03/02	0	0.00	2	48.40	49.90	-2	130	-1.53%
2021/02/24	0	0.00	5	46.15	46.30	-5	104	-4.79%
2021/02/23	3	47.00	0	0.00	46.60	3	104	2.88%
2021/02/22	2	47.45	0	0.00	47.20	2	104	1.92%
2021/02/01	1	44.90	1	44.80	44.65	0	104	0.00%
2021/01/21	0	0.00	0.2	43.70	43.60	-0.2	101	-0.20%
2021/01/19	1	43.25	0	0.00	43.25	1	99	1.01%
2021/01/18	0	0.00	1	43.55	43.55	-1	97	-1.02%
2021/01/12	1	45.85	1	46.10	45.70	0	91	0.00%
2021/01/07	1	46.50	0	0.00	46.95	1	85	1.18%
2020/12/22	1	44.20	0	0.00	44.00	1	63	1.58%
2020/11/23	0	0.00	1.6	46.02	46.30	-1.6	54	-2.91%
2020/11/18	0	0.00	12	45.42	45.70	-12	51	-23.53%
2020/09/24	0.1	40.65	0	0.00	40.65	0.1	68	0.20%
2020/09/21	0.2	41.20	0	0.00	41.25	0.2	68	0.29%
2020/09/11	0.2	41.95	0	0.00	41.55	0.2	67	0.29%
2020/09/07	0.1	42.25	0	0.00	41.95	0.1	67	0.08%
2020/08/31	0.1	42.35	0	0.00	42.50	0.1	69	0.16%
2020/08/10	2	46.30	2	45.63	46.80	0	48	0.00%
2019/10/29	0	0.00	1	39.60	39.65	-1	23	-4.26%
2019/10/28	0	0.00	2	39.65	39.70	-2	23	-8.44%
2019/07/22	0	0.00	1	40.70	40.70	-1	41	-2.38%
2019/07/11	1	41.45	0	0.00	40.70	1	44	2.23%
2019/05/13	0	0.00	1	39.20	39.50	-1	50	-2.00%
2018/04/30	0	0.00	1	39.30	39.30	-1	71	-1.39%
2018/04/23	0	0.00	0.1	39.75	39.75	-0.1	71	-0.14%
2018/04/18	0	0.00	1	40.10	39.45	-1	71	-1.41%
2018/03/23	2	40.25	0	0.00	40.45	2	74	2.67%
2018/03/13	1	41.30	0	0.00	41.30	1	70	1.42%
2018/02/09	0	0.00	1	41.60	41.90	-1	71	-1.40%
2018/02/06	0	0.00	10	44.59	42.45	-10	69	-14.33%
2018/02/05	1	45.80	0	0.00	45.80	1	68	1.45%
2018/02/02	10	46.50	0	0.00	46.45	10	69	14.43%
2018/01/30	1	48.10	0	0.00	47.60	1	59	1.68%
2018/01/18	0	0.00	1	44.90	45.10	-1	52	-1.90%