• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.0000.0015.0511,6650.06%
2025/01/2000.00615.1015.20-61,686-0.36%
2025/01/17014.9000.0015.0001,6870.00%
2025/01/16614.75615.0514.7001,6910.00%
2025/01/14014.500.214.5014.50-0.21,715-0.01%
2025/01/08315.15115.1515.2021,6640.12%
2025/01/07815.521015.6315.30-21,689-0.12%
2025/01/03614.9000.0014.9561,6410.37%
2025/01/0200.00115.2015.05-11,641-0.06%
2024/12/31115.1000.0015.0511,6720.06%
2024/12/27115.35515.3915.40-41,766-0.23%
2024/12/250.815.60115.4515.50-0.21,822-0.01%
2024/12/241315.7800.0015.60131,8230.71%
2024/12/2000.001115.9815.75-111,842-0.60%
2024/12/19115.401115.5415.55-101,845-0.54%
2024/12/18215.4000.0015.6521,8520.11%
2024/12/16815.5100.0015.4081,8760.43%
2024/12/13215.7500.0015.8021,8690.11%
2024/12/11716.1000.0016.1071,8770.37%
2024/12/093.516.171016.2016.15-6.51,917-0.34%
2024/12/06916.34216.3016.2571,9430.36%
2024/12/05316.50216.6516.3511,9610.05%
2024/12/02516.5500.0016.5052,1120.24%
2024/11/2800.00116.7016.65-12,200-0.05%
2024/11/26117.2500.0017.2512,3230.04%
2024/11/25317.23317.1517.2502,5470.00%
2024/11/220.617.001016.8517.00-9.42,805-0.34%
2024/11/211816.59816.8016.60103,1310.32%
2024/11/20516.753316.8016.70-283,147-0.89%
2024/11/192216.9000.0017.00223,1440.70%
2024/11/18116.8500.0016.9013,1590.03%
2024/11/141317.1700.0016.85133,2380.40%
2024/11/13117.3000.0017.3013,2550.03%
2024/11/0800.00518.2217.95-53,851-0.13%
2024/11/0600.00217.9017.65-23,785-0.05%
2024/11/0500.00117.7517.75-13,799-0.03%
2024/11/0100.001117.5917.65-113,917-0.28%
2024/10/291017.2500.0017.35103,9230.25%
2024/10/28817.70817.7017.6003,9230.00%
2024/10/25217.4000.0017.4023,9430.05%
2024/10/24517.4500.0017.4053,9700.13%
2024/10/2200.00217.5517.55-24,000-0.05%
2024/10/2100.001217.6117.75-124,024-0.30%
2024/10/18217.3500.0017.2524,0300.05%
2024/10/17317.3000.0017.3534,0560.07%
2024/10/16117.402017.2517.25-194,075-0.47%
2024/10/1512.717.311417.3417.30-1.34,089-0.03%
2024/10/141117.2700.0017.25114,1200.27%
2024/10/1100.00217.6017.55-24,117-0.05%
2024/10/09117.801017.7017.65-94,124-0.22%
2024/10/08118.0500.0018.0514,1310.02%
2024/10/0700.00718.4018.20-74,161-0.17%
2024/10/0400.00218.2518.25-24,159-0.05%
2024/09/30717.801617.7517.65-94,098-0.22%
2024/09/271617.763.317.8017.9012.74,1000.31%
2024/09/26117.40317.5017.35-24,061-0.05%
2024/09/252217.45117.5517.50214,0740.52%
2024/09/242.317.33117.4517.351.34,1750.03%
2024/09/23017.45017.4517.5004,1930.00%
2024/09/20317.4000.0017.5034,1950.07%
2024/09/1900.00117.5017.50-14,195-0.02%
2024/09/18117.30117.3017.2504,2320.00%
2024/09/16017.35117.3517.45-14,325-0.02%
2024/09/13517.2500.0017.3054,3370.12%
2024/09/121317.071117.1317.0524,3680.05%
2024/09/11317.1500.0017.1034,3680.07%
2024/09/10617.75617.5517.4504,3860.00%
2024/09/09717.29117.0517.4064,3930.14%
2024/09/06517.18817.3417.30-34,420-0.07%
2024/09/05217.5500.0017.1524,4290.05%
2024/09/04117.40517.8017.35-44,434-0.09%
2024/08/30218.5000.0018.6024,3830.05%
2024/08/29518.70118.8018.7044,3650.09%
2024/08/2800.001318.9018.80-134,320-0.30%
2024/08/272719.104.419.2019.0522.64,2970.53%
2024/08/26618.7335.119.1018.95-29.14,096-0.71%
2024/08/23618.8125.118.6918.60-193,845-0.50%
2024/08/222018.151417.9518.1563,5750.17%
2024/08/2100.00217.5517.55-23,525-0.06%
2024/08/2000.00117.6517.60-13,536-0.03%
2024/08/19017.5000.0017.6003,5510.00%
2024/08/161117.65717.5417.4543,5490.11%
2024/08/15418.18618.0017.85-23,532-0.06%
2024/08/14818.171918.4218.20-113,526-0.31%
2024/08/13618.113518.2418.00-293,294-0.88%
2024/08/120.117.10216.9517.10-1.92,970-0.06%
2024/08/0900.001216.3516.25-123,070-0.39%
2024/08/081216.301016.0516.1023,1390.06%
2024/08/071016.24216.0516.2583,1550.25%
2024/08/061015.50915.3215.5513,1760.03%
2024/08/05415.48115.5515.4033,1480.10%
2024/08/0200.003316.9516.85-333,079-1.07%
2024/08/0100.00617.0817.20-63,081-0.19%
2024/07/31816.736016.8716.80-523,082-1.69%
2024/07/3011.116.4700.0016.6511.13,0960.36%
2024/07/291.116.66216.7016.70-0.93,075-0.03%
2024/07/26216.8300.0016.8023,0550.07%
2024/07/23116.95217.0517.00-13,066-0.03%
2024/07/22117.054117.0017.00-403,080-1.30%
2024/07/191.117.352.117.2617.20-13,079-0.03%
2024/07/181617.44717.3917.4093,0630.29%
2024/07/17517.33117.3517.3543,0520.13%
2024/07/161117.35517.3517.3063,0820.19%
2024/07/15117.35417.3817.35-33,134-0.10%
2024/07/12117.35117.4017.4003,1340.00%
2024/07/113.117.453.617.4717.45-0.53,151-0.02%
2024/07/100.117.5000.0017.500.13,2350.00%
2024/07/092317.4700.0017.50233,3930.68%
2024/07/085017.851117.9517.70393,3861.15%
2024/07/05617.801017.7817.80-43,451-0.12%
2024/07/040.817.70117.6517.70-0.23,707-0.01%
2024/07/03417.6312.317.6517.60-8.33,758-0.22%
2024/07/02117.60117.5517.5503,8010.00%
2024/07/012117.80017.7017.65213,8210.55%
2024/06/281518.022117.8417.80-63,826-0.16%
2024/06/27317.40317.4817.4503,7760.00%
2024/06/261317.47417.5317.4593,7840.24%
2024/06/25217.7000.0017.6023,8170.05%
2024/06/24417.952217.7617.75-183,893-0.46%
2024/06/21517.52217.6817.7533,9770.08%
2024/06/20517.50817.5117.50-33,939-0.08%
2024/06/191617.47117.4517.40154,0470.37%
2024/06/182617.65717.6617.65194,1060.46%
2024/06/17317.55617.7017.60-34,220-0.07%
2024/06/141317.433017.4317.50-174,588-0.37%
2024/06/133217.4600.0017.45324,8400.66%
2024/06/124.117.54917.5217.50-4.94,837-0.10%
2024/06/11617.700.417.7517.655.64,8220.12%
2024/06/07817.85317.9217.9554,8180.10%
2024/06/061217.711217.6517.7004,8180.00%
2024/06/05317.8500.0017.8034,7910.06%
2024/06/04817.96217.8517.9064,8090.12%
2024/06/03218.0000.0018.0524,8320.04%
2024/05/311517.951018.0418.1054,8520.10%
2024/05/30218.0000.0017.9524,8390.04%
2024/05/291918.1400.0018.10194,8360.39%
2024/05/28118.05518.2518.30-44,831-0.08%
2024/05/27818.04118.0018.0574,8610.14%
2024/05/24318.0500.0018.0534,8810.06%
2024/05/23118.15318.2018.20-24,904-0.04%
2024/05/222518.285.518.2518.2519.54,9660.39%
2024/05/211418.34918.3418.3055,1040.10%
2024/05/202018.841318.8218.6575,1060.14%
2024/05/16818.74918.7018.75-15,221-0.02%
2024/05/157.518.981119.1518.80-3.55,208-0.07%
2024/05/142818.32318.4818.60255,1050.49%
2024/05/132.518.211018.3518.25-7.55,087-0.15%
2024/05/10117.90218.1818.25-15,090-0.02%
2024/05/09817.96417.9517.9045,0620.08%
2024/05/08118.051017.9518.00-95,067-0.18%
2024/05/07918.0900.0018.0595,0810.18%
2024/05/06118.051918.1218.25-185,090-0.35%
2024/05/02418.11318.2018.1015,0900.02%
2024/04/30118.1500.0018.2015,1450.02%
2024/04/29518.24518.2818.3505,2270.00%
2024/04/261.518.08118.2018.150.55,2440.01%
2024/04/251218.20118.1018.10115,2670.21%
2024/04/24718.31418.3018.3035,3120.06%
2024/04/231718.401518.3018.3025,4100.04%
2024/04/22818.61918.5718.45-15,500-0.02%
2024/04/19218.65118.9518.7015,6790.02%
2024/04/182119.001619.1619.0556,1970.08%
2024/04/171118.871018.9519.0016,2020.02%
2024/04/16918.98118.9018.8586,2180.13%
2024/04/1514.119.164219.6619.40-27.96,169-0.45%
2024/04/121619.09519.2519.05116,1160.18%
2024/04/111119.24319.2319.1586,1340.13%
2024/04/102319.554719.6319.50-246,071-0.40%
2024/04/09118.90419.0919.05-35,805-0.05%
2024/04/08219.051019.0918.90-85,772-0.14%
2024/04/032.518.57918.7318.85-6.55,764-0.11%
2024/04/021018.81618.7518.7045,7670.07%
2024/04/01918.872418.7618.90-155,790-0.26%
2024/03/29318.9200.0018.8535,7530.05%
2024/03/28119.15219.0518.95-15,740-0.02%
2024/03/27919.17719.1319.1025,6960.04%
2024/03/262219.27519.2618.80175,6140.30%
2024/03/25119.101119.1919.10-105,481-0.18%
2024/03/22618.95419.1119.0525,4300.04%
2024/03/21518.901318.9518.90-85,313-0.15%
2024/03/202518.835918.7518.75-345,245-0.65%
2024/03/196319.2041.119.2319.2521.95,1530.43%
2024/03/181618.2838.818.6518.60-22.84,770-0.48%
2024/03/152517.71117.7517.75244,4900.53%
2024/03/14317.57217.6017.6014,4550.02%
2024/03/13217.75417.6517.65-24,453-0.04%
2024/03/125118.00518.0017.75464,4301.04%
2024/03/11317.80317.7017.7504,3980.00%
2024/03/08117.65217.5517.55-14,380-0.02%
2024/03/07317.77317.7817.7504,3870.00%
2024/03/06717.9000.0017.9074,3300.16%
2024/03/05617.99118.0017.9554,2950.12%
2024/03/04118.05118.1018.0004,2600.00%
2024/03/01118.3500.0018.2014,2420.02%
2024/02/291518.28618.3018.3594,2280.21%
2024/02/272018.131118.0618.0594,1450.22%
2024/02/26117.95218.1018.05-14,100-0.02%
2024/02/2300.00518.2517.95-54,062-0.12%
2024/02/225218.23518.1418.20473,9701.18%
2024/02/212217.8922.417.9117.90-0.43,829-0.01%
2024/02/202118.08118.0018.00203,7760.53%
2024/02/193117.90118.1518.15303,6780.82%
2024/02/16318.224.818.2918.15-1.83,611-0.05%
2024/02/1500.00518.0418.15-53,584-0.14%
2024/02/05717.78617.8817.9013,5420.03%
2024/02/02218.1000.0018.0523,4710.06%
2024/02/0100.00118.2518.25-13,441-0.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音