長榮鋼 (2211)-凱基-桃園券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	137.70	0	0.00	140.50	5	2,061	0.24%
2024/05/09	0.3	143.67	4	142.25	141.50	-3.7	2,037	-0.18%
2024/05/06	0	0.00	0.7	150.37	150.00	-0.7	2,077	-0.03%
2024/05/02	2	148.25	5	152.00	147.50	-3	2,069	-0.14%
2024/04/29	0	0.00	2.2	146.64	147.50	-2.2	2,049	-0.11%
2024/04/26	1	147.00	0	0.00	143.00	1	2,032	0.05%
2024/04/25	1	145.50	2	148.00	146.00	-1	2,017	-0.05%
2024/04/19	0.1	142.00	0	0.00	140.00	0.1	1,968	0.01%
2024/04/18	1	144.00	0	0.00	144.50	1	1,929	0.05%
2024/04/17	3	144.17	6	145.42	143.00	-3	1,883	-0.16%
2024/04/16	1.1	133.55	0	0.00	137.50	1.1	1,846	0.06%
2024/04/15	0	0.00	2	137.75	138.00	-2	1,827	-0.11%
2024/04/12	0	0.00	61	136.77	135.00	-61	1,806	-3.38%
2024/04/10	3	131.83	1.3	133.12	132.50	1.7	1,791	0.09%
2024/04/09	1	129.49	7.5	132.83	134.00	-6.5	1,784	-0.36%
2024/04/08	1	127.00	0	0.00	128.50	1	1,784	0.06%
2024/04/03	0	0.00	2	127.75	130.00	-2	1,810	-0.11%
2024/04/02	1	124.00	0.6	125.00	125.00	0.4	1,803	0.02%
2024/04/01	1.2	125.58	0	0.00	125.00	1.2	1,825	0.07%
2024/03/29	1	129.50	2	124.99	124.50	-1	1,850	-0.06%
2024/03/28	1.1	128.09	2	129.75	128.00	-0.9	1,897	-0.05%
2024/03/27	0	0.00	1.1	125.57	127.00	-1.1	1,928	-0.05%
2024/03/25	0.1	125.00	2.2	124.50	124.00	-2.1	2,012	-0.10%
2024/03/22	0	0.00	7	123.36	124.00	-7	2,149	-0.33%
2024/03/21	1	125.50	4	126.25	125.50	-3	2,289	-0.13%
2024/03/20	2	123.00	2	126.50	126.00	0	2,434	0.00%
2024/03/19	7	125.00	1	125.00	123.00	6	2,444	0.24%
2024/03/18	1	120.00	6	122.83	122.50	-5	2,431	-0.21%
2024/03/15	11.6	118.64	0	0.00	119.50	11.6	2,421	0.48%
2024/03/14	43	119.01	0	0.00	119.00	43	2,406	1.79%
2024/03/13	2	129.00	9	130.00	132.00	-7	2,354	-0.30%
2024/03/11	0	0.00	3	121.33	122.00	-3	2,379	-0.13%
2024/03/08	4	122.50	7	122.57	122.50	-3	2,380	-0.13%
2024/03/07	2	121.00	13	118.58	121.00	-11	2,361	-0.47%
2024/03/06	0	0.00	10	119.60	120.00	-10	2,368	-0.42%
2024/03/05	13	113.69	2.9	116.55	116.50	10.1	2,349	0.43%
2024/03/04	3	112.50	5	113.00	115.50	-2	2,303	-0.09%
2024/02/29	3	104.50	0	0.00	108.00	3	2,260	0.13%
2024/02/26	0	0.00	1	103.50	103.50	-1	2,257	-0.04%
2024/02/23	0	0.00	1	103.00	103.50	-1	2,258	-0.04%
2024/02/22	1	105.00	0	0.00	105.00	1	2,245	0.04%
2024/02/21	1	103.50	0	0.00	104.50	1	2,256	0.04%
2024/02/19	0	0.00	1	106.00	107.00	-1	2,255	-0.04%
2024/02/16	1	105.50	0	0.00	105.00	1	2,249	0.04%
2024/02/15	23	104.24	0	0.00	105.50	23	2,244	1.02%
2024/02/05	0	0.00	25	111.96	111.50	-25	2,220	-1.13%
2024/02/02	3.3	111.15	14	111.79	111.00	-10.7	2,216	-0.48%
2024/02/01	4.2	112.88	1	113.00	113.00	3.2	2,212	0.14%
2024/01/31	3	115.67	1.2	114.30	113.00	1.9	2,209	0.08%
2024/01/30	4	117.63	10	118.05	117.50	-6	2,192	-0.27%
2024/01/29	2	112.75	15	112.43	114.50	-13	2,162	-0.60%
2024/01/26	1	106.00	1	105.50	106.50	0	2,126	0.00%
2024/01/25	1	106.50	1	106.00	106.50	0	2,163	0.00%
2024/01/24	0	0.00	2	105.50	105.00	-2	2,175	-0.09%
2024/01/22	1	102.00	0	0.00	104.00	1	2,167	0.05%
2024/01/19	37	101.99	1	102.00	102.50	36	2,171	1.66%
2024/01/18	0	0.00	1	104.50	103.00	-1	2,164	-0.05%
2024/01/17	0	0.00	2	102.50	102.50	-2	2,158	-0.09%
2024/01/16	1	101.00	0	0.00	101.00	1	2,134	0.05%
2024/01/11	0	0.00	5	106.30	103.50	-5	2,122	-0.24%
2024/01/10	0	0.00	4	103.88	103.50	-4	2,105	-0.19%
2024/01/09	1	102.00	0	0.00	102.50	1	2,097	0.05%
2024/01/05	3.1	103.00	0	0.00	102.50	3.1	2,080	0.15%
2024/01/04	0	0.00	2	104.75	105.00	-2	2,071	-0.10%
2024/01/03	1.8	105.78	1	106.50	104.00	0.8	2,080	0.04%
2024/01/02	0	0.00	3	106.17	107.50	-3	2,053	-0.15%
2023/12/29	2	101.75	6.1	102.59	104.00	-4.1	2,020	-0.20%
2023/12/28	3	99.73	0	0.00	101.50	3	1,984	0.15%
2023/12/27	4	101.25	2	100.75	101.00	2	1,958	0.10%
2023/12/25	0	0.00	1	102.50	102.50	-1	1,908	-0.05%
2023/12/22	1	101.00	0	0.00	103.50	1	1,854	0.05%
2023/12/21	2	101.50	13	102.54	103.00	-11	1,798	-0.61%
2023/12/20	1	99.50	78	100.50	100.50	-77	1,753	-4.39%
2023/12/19	3.1	99.73	7.1	101.63	101.50	-4	1,696	-0.24%
2023/12/18	1	105.00	5.8	103.25	99.60	-4.8	1,588	-0.30%
2023/12/15	1.5	102.50	5.3	103.24	99.00	-3.8	1,495	-0.25%
2023/12/14	0	0.00	3.4	94.66	95.30	-3.4	1,338	-0.25%
2023/12/13	0	0.00	1	92.80	92.00	-1	1,309	-0.08%
2023/12/12	0	0.00	0.3	90.30	90.20	-0.3	1,400	-0.02%
2023/12/11	2	88.10	0	0.00	88.40	2	1,384	0.14%
2023/12/08	5	89.36	2	89.10	89.10	3	1,392	0.22%
2023/12/07	3.2	91.83	2	91.50	90.90	1.2	1,349	0.09%
2023/12/06	1	90.40	8.8	89.93	90.50	-7.8	1,321	-0.59%
2023/12/05	3	87.67	0.3	88.00	87.80	2.8	1,274	0.22%
2023/12/04	1	85.00	2.7	85.84	86.90	-1.7	1,244	-0.14%
2023/12/01	1.6	83.44	1.7	83.25	83.40	-0.1	1,219	-0.01%
2023/11/29	2	81.05	0	0.00	80.50	2	1,181	0.17%
2023/11/28	1	80.60	2	80.65	80.90	-1	1,176	-0.09%
2023/11/27	1	78.10	6.6	79.00	79.50	-5.6	1,157	-0.48%
2023/11/24	1	77.90	1	77.40	77.40	0	1,141	0.00%
2023/11/23	0	0.00	5.2	76.02	76.60	-5.2	1,134	-0.46%
2023/11/22	2.2	76.05	1	76.60	75.80	1.2	1,129	0.11%
2023/11/21	0	0.00	1.3	75.88	75.80	-1.3	1,128	-0.12%
2023/11/20	0	0.00	5	75.60	75.40	-5	1,136	-0.44%
2023/11/17	2	73.80	4	74.67	74.30	-2	1,134	-0.18%
2023/11/16	0	0.00	0.2	73.50	73.70	-0.2	1,172	-0.02%
2023/11/15	0	0.00	0	73.50	73.70	0	1,276	0.00%
2023/11/14	2	72.50	0	0.00	72.20	2	1,287	0.16%
2023/11/13	0	0.00	15	74.10	72.60	-15	1,289	-1.16%
2023/11/09	0	0.00	0	73.10	73.10	0	1,309	0.00%
2023/11/08	2	72.55	0	0.00	72.20	2	1,331	0.15%
2023/11/07	4	73.50	0	0.00	73.60	4	1,340	0.30%
2023/11/06	3	73.60	0	0.00	74.30	3	1,375	0.22%
2023/11/03	0	0.00	1	74.40	74.00	-1	1,401	-0.07%
2023/11/02	0	0.00	4	73.83	74.50	-4	1,480	-0.27%
2023/11/01	0	0.00	2	72.20	72.30	-2	1,478	-0.14%
2023/10/27	1	70.70	1	70.50	70.80	0	1,619	0.00%
2023/10/20	1.2	68.97	3	68.70	69.50	-1.8	1,801	-0.10%
2023/10/19	1	69.10	0	0.00	69.90	1	1,831	0.05%
2023/10/18	0	0.00	1	69.30	69.10	-1	1,862	-0.05%
2023/10/16	0	0.00	5	70.30	70.00	-5	1,903	-0.26%
2023/10/13	1	69.90	0	0.00	69.50	1	2,012	0.05%
2023/10/12	1	69.90	0	0.00	70.00	1	2,084	0.05%
2023/10/11	2	69.20	0	0.00	69.70	2	2,131	0.09%
2023/10/06	1	70.10	0	0.00	70.60	1	2,171	0.05%
2023/10/05	2	69.95	0	0.00	69.80	2	2,189	0.09%
2023/10/04	1	69.80	0	0.00	70.10	1	2,209	0.05%
2023/09/28	1	71.20	1	70.70	71.00	0	2,268	0.00%
2023/09/27	2	70.70	2	71.40	71.20	0	2,304	0.00%
2023/09/25	1	70.40	0	0.00	72.30	1	2,352	0.04%
2023/09/22	6.1	70.80	0	0.00	70.60	6.1	2,358	0.26%
2023/09/21	1	71.50	3	72.90	71.60	-2	2,398	-0.08%
2023/09/20	0.1	72.20	18.5	71.60	72.10	-18.4	2,375	-0.77%
2023/09/18	0	0.00	1	69.20	69.20	-1	2,354	-0.04%
2023/09/15	1	68.00	1	68.00	67.70	0	2,389	0.00%
2023/09/14	0.2	68.10	0	0.00	68.50	0.2	2,333	0.01%
2023/09/13	2	68.20	1	68.60	68.00	1	2,387	0.04%
2023/09/12	1	69.90	3	69.70	69.70	-2	2,426	-0.08%
2023/09/05	1	70.00	2	70.40	69.80	-1	2,503	-0.04%
2023/09/04	1	69.50	6	69.48	69.80	-5	2,539	-0.20%
2023/09/01	3	69.10	1	68.90	69.10	2	2,560	0.08%
2023/08/30	0	0.00	0.7	68.40	68.40	-0.7	2,589	-0.03%
2023/08/29	0	0.00	0.2	68.30	68.40	-0.2	2,637	-0.01%
2023/08/28	20	67.60	0	0.00	68.00	20	2,662	0.75%
2023/08/24	1.1	67.68	0	0.00	67.50	1.1	2,664	0.04%
2023/08/23	1.1	67.73	1	68.40	68.40	0.1	2,652	0.00%
2023/08/22	8.1	68.99	13	68.28	68.20	-4.9	2,640	-0.19%
2023/08/21	8	69.60	8.1	69.75	70.50	-0.1	2,587	0.00%
2023/08/18	57	66.80	1	66.51	66.80	56	2,478	2.26%
2023/08/17	0.1	65.30	0	0.00	66.20	0.1	2,455	0.00%
2023/08/16	0	0.00	7	65.59	65.90	-7	2,453	-0.29%
2023/08/15	0	0.00	3	64.90	64.60	-3	2,429	-0.12%
2023/08/14	3	64.63	0	0.00	64.30	3	2,421	0.12%
2023/08/11	1	66.00	56	66.20	66.20	-55	2,399	-2.29%
2023/08/10	3	64.93	14	65.25	65.30	-11	2,388	-0.46%
2023/08/09	24	66.91	20.1	67.22	66.80	3.9	2,358	0.17%
2023/08/08	26.1	68.43	6	68.50	68.50	20.1	2,329	0.86%
2023/08/07	0	0.00	2	65.70	65.90	-2	2,246	-0.09%
2023/08/04	0	0.00	13	65.15	65.40	-13	2,213	-0.59%
2023/08/02	3	63.67	11	64.50	64.10	-8	2,164	-0.37%
2023/08/01	0.1	60.70	1	61.20	61.30	-0.9	2,076	-0.04%
2023/07/28	1	59.90	5	60.16	60.50	-4	2,110	-0.19%
2023/07/27	4	59.23	1	59.40	59.90	3	2,092	0.14%
2023/07/26	3	59.40	14	59.20	59.80	-11	2,069	-0.53%
2023/07/25	0.5	57.20	0	0.00	55.90	0.5	1,993	0.02%
2023/07/24	2	56.30	3	56.73	56.30	-1	1,943	-0.05%
2023/07/21	8	56.80	0	0.00	56.60	8	1,910	0.42%
2023/07/20	0	0.00	1	57.70	56.90	-1	1,888	-0.05%
2023/07/19	3	57.40	0.1	58.00	56.90	2.9	1,872	0.15%
2023/07/18	17	58.22	0	0.00	57.50	17	1,856	0.92%
2023/07/17	3	63.87	11	64.59	64.00	-8	1,752	-0.46%
2023/07/14	8.1	63.44	1	63.50	63.00	7.1	1,682	0.42%
2023/07/13	11	63.76	0	0.00	63.00	11	1,642	0.67%
2023/07/11	0	0.00	1	65.70	65.20	-1	1,636	-0.06%
2023/07/10	5	65.20	1	65.10	65.00	4	1,663	0.24%
2023/07/07	0	0.00	8	65.16	65.00	-8	1,663	-0.48%
2023/07/06	5	65.26	4	65.63	65.30	1	1,647	0.06%
2023/07/05	2.3	66.05	3	66.47	65.30	-0.7	1,612	-0.04%
2023/07/04	5	66.30	4	66.68	65.90	1	1,582	0.06%
2023/07/03	4	67.35	5	67.30	66.40	-1	1,560	-0.06%
2023/06/30	20	66.55	4	67.00	67.00	16	1,537	1.04%
2023/06/28	2	66.60	3	66.93	66.00	-1	1,469	-0.07%
2023/06/27	2	66.00	3	66.30	66.20	-1	1,465	-0.07%
2023/06/26	8.3	66.57	5	67.50	66.00	3.3	1,457	0.23%
2023/06/21	5	67.00	2	66.70	66.50	3	1,422	0.21%
2023/06/20	8	67.99	6	67.40	67.70	2	1,375	0.15%
2023/06/19	14	67.29	0	0.00	67.80	14	1,322	1.06%
2023/06/16	8	67.36	0	0.00	66.60	8	1,270	0.63%
2023/06/15	6	67.22	20	67.43	68.30	-14	1,209	-1.16%
2023/06/14	2	65.70	4	65.58	66.30	-2	1,189	-0.17%
2023/06/13	9	64.14	2	64.10	64.30	7	1,180	0.59%
2023/06/12	5	63.58	20	63.88	64.10	-15	1,213	-1.24%
2023/06/09	19.2	64.23	2	64.00	64.20	17.2	1,277	1.35%
2023/06/08	0.1	64.76	11	64.85	64.60	-10.9	1,316	-0.83%
2023/06/07	1	63.80	3	64.03	64.30	-2	1,269	-0.16%
2023/06/06	0	0.00	3	62.97	63.00	-3	1,242	-0.24%
2023/06/02	6.2	62.38	1	62.20	62.10	5.2	1,202	0.43%
2023/06/01	0	0.00	9	62.81	63.40	-9	1,150	-0.78%
2023/05/31	2	61.40	0	0.00	62.00	2	1,122	0.18%
2023/05/29	1	60.40	0	0.00	60.90	1	1,118	0.09%
2023/05/26	7	60.97	5	60.80	60.70	2	1,116	0.18%
2023/05/24	0	0.00	1	61.30	61.30	-1	1,124	-0.09%
2023/05/23	0	0.00	10	61.12	61.20	-10	1,121	-0.89%
2023/05/22	0	0.00	2	61.50	61.50	-2	1,117	-0.18%
2023/05/18	10	61.10	4	60.80	60.80	6	1,095	0.55%
2023/05/17	13	60.92	0	0.00	61.00	13	1,086	1.20%
2023/05/16	2	60.85	0	0.00	60.90	2	1,076	0.19%
2023/05/10	1	60.40	0	0.00	60.60	1	1,032	0.10%
2023/05/09	3	60.90	4	61.03	60.50	-1	1,026	-0.10%
2023/05/08	7	61.53	0	0.00	61.40	7	1,015	0.69%
2023/05/04	3	61.20	1	60.50	61.20	2	983	0.20%
2023/05/03	4	59.00	0	0.00	59.40	4	940	0.43%
2023/05/02	1	59.20	0	0.00	59.40	1	936	0.11%
2023/04/28	0	0.00	1	58.80	59.00	-1	925	-0.11%
2023/04/24	0	0.00	1	59.30	59.50	-1	892	-0.11%
2023/04/21	0	0.00	2	58.20	58.30	-2	879	-0.23%
2023/04/18	0	0.00	1	59.40	59.40	-1	848	-0.12%
2023/04/17	3	59.80	0	0.00	59.70	3	836	0.36%
2023/04/14	0	0.00	11	60.29	60.20	-11	812	-1.35%
2023/04/13	31	59.33	21	59.15	58.70	10	758	1.32%
2023/04/12	3	56.87	2	57.10	57.40	1	707	0.14%
2023/04/11	1	56.40	0	0.00	56.70	1	691	0.14%
2023/04/10	0	0.00	6	56.47	56.50	-6	685	-0.88%
2023/04/06	2	56.10	0	0.00	55.90	2	665	0.30%
2023/03/31	1	55.70	0	0.00	55.80	1	657	0.15%
2023/03/27	4	55.80	2	55.80	56.10	2	622	0.32%
2023/03/23	2	55.90	1	55.90	56.00	1	600	0.17%
2023/03/22	1	56.10	0	0.00	56.20	1	590	0.17%
2023/03/21	1	56.00	1	56.20	55.90	0	579	0.00%
2023/03/20	1	56.00	0	0.00	56.20	1	563	0.18%
2023/03/16	3	55.93	1	55.70	55.60	2	517	0.39%
2023/03/15	1	56.70	5	56.50	56.30	-4	494	-0.81%
2023/03/14	9	56.58	12	56.93	56.90	-3	447	-0.67%
2023/03/13	25	55.86	20	55.95	56.00	5	366	1.36%
2023/03/10	2	52.20	0	0.00	52.20	2	296	0.68%
2023/03/07	2	52.55	0	0.00	52.70	2	275	0.73%
2023/03/06	3	52.70	0	0.00	52.30	3	267	1.12%
2023/03/03	0	52.90	0	0.00	52.20	0	260	0.00%
2023/03/02	1	52.10	0	0.00	52.10	1	253	0.39%
2023/02/24	0	52.60	0	0.00	52.60	0	232	0.00%
2023/02/22	0	53.60	0	0.00	52.20	0	208	0.00%
2023/02/17	0	53.40	0	0.00	53.30	0	198	0.00%
2023/02/16	1	53.20	0	0.00	53.20	1	201	0.50%
2023/02/10	0	53.80	0	0.00	53.10	0	208	0.00%
2023/02/02	0	53.90	0	0.00	53.10	0	203	0.00%
2023/01/31	0	0.00	8	52.88	53.20	-8	196	-4.07%
2023/01/30	0	0.00	2.2	52.47	52.40	-2.2	192	-1.14%
2023/01/17	0	52.00	0	0.00	52.00	0	192	0.00%
2023/01/04	5	52.20	0	0.00	52.70	5	196	2.54%
2022/12/29	0.2	52.00	0	0.00	51.70	0.2	193	0.10%
2022/12/19	0	0.00	1	52.20	52.10	-1	176	-0.57%
2022/12/06	9	52.31	0	0.00	52.20	9	179	5.01%
2022/12/05	3	52.50	0	0.00	52.80	3	180	1.66%
2022/12/01	1	52.40	0	0.00	52.80	1	182	0.55%
2022/11/28	0	0.00	1	51.70	51.90	-1	189	-0.53%
2022/11/25	1	52.50	0	0.00	52.00	1	190	0.52%
2022/10/03	0	54.00	0	0.00	52.10	0	328	0.00%
2022/09/29	0	0.00	1	55.30	55.40	-1	331	-0.30%
2022/09/21	0	0.00	1	59.10	59.00	-1	342	-0.29%
2022/08/26	1	63.70	1	63.90	64.20	0	410	0.00%
2022/08/25	0	63.50	2	63.50	63.50	-2	404	-0.49%
2022/08/11	0	0.00	1	65.60	64.10	-1	505	-0.20%
2022/08/01	0	0.00	1	63.20	63.20	-1	620	-0.16%
2022/07/29	0	0.00	4	63.20	63.20	-4	618	-0.65%
2022/07/19	0	0.00	12	63.30	62.30	-12	644	-1.86%
2022/07/14	0	0.00	5	60.40	61.00	-5	631	-0.79%
2022/07/12	0	0.00	1	60.00	59.90	-1	646	-0.15%
2022/07/11	0	0.00	5	60.40	60.30	-5	655	-0.76%
2022/07/07	0	0.00	5	60.30	60.30	-5	674	-0.74%
2022/07/05	0	0.00	24	60.49	60.90	-24	704	-3.41%
2022/06/27	0	0.00	3	61.00	61.00	-3	941	-0.32%
2022/06/24	0	0.00	2	60.50	60.20	-2	945	-0.21%
2022/06/23	4	60.40	4	60.55	60.50	0	950	0.00%
2022/06/22	0	0.00	1	59.70	59.60	-1	956	-0.10%
2022/06/21	0	0.00	1	59.90	60.10	-1	995	-0.10%
2022/06/16	0	0.00	2	59.60	59.40	-2	1,035	-0.19%
2022/06/01	4	60.70	3	60.87	60.10	1	1,338	0.07%
2022/05/27	1	61.50	1	62.20	62.20	0	1,765	0.00%
2022/05/23	0	0.00	4	61.85	62.50	-4	1,947	-0.21%
2022/05/20	4	61.30	0	0.00	61.60	4	2,004	0.20%
2022/05/18	6	60.80	0	0.00	60.90	6	2,152	0.28%
2022/05/16	0	0.00	5	61.12	61.80	-5	2,150	-0.23%
2022/05/13	1	59.40	6	60.85	61.00	-5	2,128	-0.23%
2022/05/12	0	0.00	6	58.90	58.10	-6	2,093	-0.29%
2022/05/10	0	0.00	12	59.67	59.10	-12	2,069	-0.58%
2022/05/09	2	58.10	1	58.80	58.90	1	2,058	0.05%
2022/05/06	10	58.80	0	0.00	58.80	10	2,060	0.49%
2022/05/04	1	58.50	0	0.00	58.60	1	2,068	0.05%
2022/04/27	0	0.00	1	59.00	58.40	-1	2,087	-0.05%
2022/04/25	0	0.00	1	58.30	58.30	-1	2,079	-0.05%
2022/04/22	1	59.00	1	58.90	59.50	0	2,074	0.00%
2022/04/21	1	58.60	0	0.00	58.50	1	2,079	0.05%
2022/04/20	10	58.50	0	0.00	58.70	10	2,083	0.48%
2022/04/18	1	58.60	0	0.00	58.50	1	2,084	0.05%
2022/04/13	0	0.00	2	61.00	61.00	-2	2,110	-0.09%
2022/04/12	0	0.00	1	60.10	59.60	-1	2,102	-0.05%
2022/04/11	1	60.60	0	0.00	60.50	1	2,090	0.05%
2022/04/08	1	62.40	1	62.10	62.00	0	2,087	0.00%
2022/04/07	3	62.00	2	63.25	61.60	1	2,071	0.05%
2022/04/06	0	0.00	24	63.55	63.80	-24	2,018	-1.19%
2022/04/01	0	0.00	28	62.62	62.10	-28	1,954	-1.43%
2022/03/31	0	0.00	12.5	60.84	61.70	-12.5	1,901	-0.66%
2022/03/30	0	0.00	6	59.15	59.50	-6	1,856	-0.32%
2022/03/29	1	59.00	0	59.50	58.70	1	1,857	0.05%
2022/03/28	0	0.00	5	59.00	59.30	-5	1,859	-0.27%
2022/03/25	2	60.00	2	60.30	60.00	0	1,857	0.00%
2022/03/24	13	62.07	11	60.70	60.70	2	1,852	0.11%
2022/03/23	2	59.75	8	59.70	59.90	-6	1,828	-0.33%
2022/03/22	4	59.65	2	59.60	60.30	2	1,827	0.11%
2022/03/21	0.1	59.80	0	0.00	60.40	0.1	1,810	0.01%
2022/03/18	0	59.00	0	0.00	58.50	0	1,798	0.00%
2022/03/17	2	59.50	2	59.00	59.50	0	1,805	0.00%
2022/03/16	3	58.43	2	59.10	58.70	1	1,812	0.06%
2022/03/15	0	0.00	3	57.30	57.00	-3	1,769	-0.17%
2022/03/14	2	58.25	0	0.00	57.50	2	1,773	0.11%
2022/03/11	0	0.00	2	58.45	58.00	-2	1,769	-0.11%
2022/03/09	2	57.60	1	57.20	57.30	1	1,753	0.06%
2022/03/08	8	57.19	22	56.89	56.00	-14	1,738	-0.80%
2022/03/07	11	60.13	0	0.00	60.00	11	1,667	0.66%
2022/03/04	4	61.75	2	61.90	61.00	2	1,608	0.12%
2022/03/03	32	63.12	17	62.78	62.70	15	1,558	0.96%
2022/03/02	36	63.14	96.1	62.45	62.60	-60.1	1,424	-4.22%
2022/03/01	2	59.75	6.1	59.60	59.10	-4.1	1,156	-0.35%
2022/02/25	2	57.90	15	57.95	57.80	-13	1,146	-1.13%
2022/02/24	4	58.60	15	59.27	57.20	-11	1,163	-0.95%
2022/02/23	13	58.45	2	58.75	59.30	11	1,089	1.01%
2022/02/22	10.1	57.69	7	57.44	57.10	3.1	1,029	0.30%
2022/02/21	4.1	59.35	17	60.19	60.20	-12.9	966	-1.33%
2022/02/18	1	55.60	5	56.54	56.60	-4	835	-0.48%
2022/02/17	0	0.00	1	56.00	55.50	-1	821	-0.12%
2022/02/16	0	0.00	1	55.30	55.20	-1	813	-0.12%
2022/01/25	4	51.38	0	0.00	51.10	4	806	0.50%
2022/01/21	3	53.07	0	0.00	52.90	3	790	0.38%
2022/01/20	2	53.60	0	0.00	54.50	2	785	0.25%
2022/01/17	1	53.00	0	0.00	53.00	1	785	0.13%
2022/01/14	5	53.64	1	53.60	53.30	4	782	0.51%
2022/01/12	1	54.40	0	0.00	54.30	1	771	0.13%
2022/01/11	1	55.20	0	0.00	55.10	1	761	0.13%
2022/01/07	2	56.60	0	0.00	55.70	2	746	0.27%
2022/01/06	0	0.00	14	56.53	56.30	-14	731	-1.91%
2022/01/03	0	0.00	2	55.10	55.40	-2	693	-0.29%
2021/12/24	0	0.00	7	54.54	55.00	-7	692	-1.01%
2021/12/23	0	0.00	8	54.45	54.10	-8	688	-1.16%
2021/12/20	5	56.10	0	0.00	55.80	5	675	0.74%
2021/12/17	0	0.00	10	56.00	55.10	-10	669	-1.49%
2021/12/13	1	55.10	2	55.85	55.20	-1	635	-0.16%
2021/12/10	1	55.90	0	0.00	55.90	1	613	0.16%
2021/12/09	0	0.00	15	54.89	54.70	-15	583	-2.57%
2021/12/08	4	53.78	0	0.00	53.70	4	561	0.71%
2021/12/07	0	0.00	5	53.10	53.40	-5	546	-0.91%
2021/12/03	0	0.00	1	52.50	52.70	-1	542	-0.18%
2021/12/02	2	52.05	0	0.00	52.70	2	534	0.37%
2021/11/30	0	0.00	1	52.50	52.30	-1	540	-0.19%
2021/11/29	1	51.30	3	51.50	51.30	-2	543	-0.37%
2021/11/25	10	53.81	0	0.00	53.50	10	538	1.86%
2021/11/24	6	53.30	33	53.98	53.20	-27	540	-4.99%
2021/11/23	2	52.50	18	52.62	52.20	-16	511	-3.13%
2021/11/22	0	0.00	10	50.80	50.90	-10	499	-2.00%
2021/11/19	0	0.00	2	51.50	50.80	-2	504	-0.40%
2021/11/12	0	0.00	1	51.20	50.90	-1	495	-0.20%
2021/11/11	0	0.00	7	51.61	51.80	-7	496	-1.41%
2021/11/10	1	51.10	7	51.00	51.00	-6	494	-1.21%
2021/11/09	1	51.40	5	51.20	51.00	-4	498	-0.80%
2021/11/08	1	50.90	0	0.00	51.10	1	494	0.20%
2021/11/05	0	0.00	1	49.85	49.75	-1	498	-0.20%
2021/11/04	0	0.00	4	49.99	49.85	-4	506	-0.79%
2021/11/03	0	0.00	1	49.95	49.90	-1	514	-0.19%
2021/11/01	0	0.00	1	49.70	49.65	-1	532	-0.19%
2021/10/28	1	48.60	0	0.00	48.60	1	541	0.18%
2021/10/27	1	48.75	3	48.65	48.60	-2	548	-0.36%
2021/10/26	0	0.00	4	49.85	49.40	-4	566	-0.71%
2021/10/22	2	49.15	4	49.55	49.20	-2	582	-0.34%
2021/10/20	0	0.00	4	48.15	48.40	-4	615	-0.65%
2021/10/15	0	0.00	4	47.70	47.70	-4	680	-0.59%
2021/10/12	0	0.00	5	47.50	47.20	-5	742	-0.67%
2021/10/07	0	0.00	5	48.55	48.70	-5	790	-0.63%
2021/10/05	0	0.00	1	47.50	48.35	-1	905	-0.11%
2021/10/04	7	48.31	0	0.00	48.00	7	930	0.75%
2021/10/01	10	49.20	8	49.86	49.15	2	951	0.21%
2021/09/30	0	0.00	8	50.00	50.20	-8	983	-0.81%
2021/09/29	10	50.00	0	0.00	49.95	10	1,018	0.98%
2021/09/27	1	50.20	0	0.00	50.20	1	1,116	0.09%
2021/09/24	10	50.30	0	0.00	50.30	10	1,198	0.83%
2021/09/22	3	50.33	0	0.00	50.30	3	1,452	0.21%
2021/09/17	5	50.78	0	0.00	51.10	5	1,654	0.30%
2021/09/16	1	51.10	0	0.00	50.80	1	1,749	0.06%
2021/09/15	3	50.70	1	51.00	51.30	2	1,875	0.11%
2021/09/14	7	51.61	0	0.00	51.20	7	2,164	0.32%
2021/09/13	4	52.10	1	52.20	52.20	3	2,305	0.13%
2021/09/10	9	51.66	1	51.80	51.60	8	2,392	0.33%
2021/09/09	4	50.38	0	0.00	50.90	4	2,407	0.17%
2021/09/08	3	50.63	5	50.80	50.30	-2	2,444	-0.08%
2021/09/06	2	50.80	0	0.00	50.80	2	2,454	0.08%
2021/09/03	1	50.70	8	51.03	50.60	-7	2,449	-0.29%
2021/09/02	6	50.70	0	0.00	50.50	6	2,447	0.25%
2021/09/01	4	51.68	1	51.50	51.50	3	2,444	0.12%
2021/08/31	5	51.84	1	51.80	52.00	4	2,438	0.16%
2021/08/30	18	52.24	1	52.60	52.10	17	2,438	0.70%
2021/08/27	2	53.25	3	53.50	53.50	-1	2,435	-0.04%
2021/08/26	3	54.40	5	53.80	53.50	-2	2,440	-0.08%
2021/08/25	0	0.00	1	51.90	52.30	-1	2,435	-0.04%
2021/08/24	1	52.10	0	0.00	52.10	1	2,446	0.04%
2021/08/20	1	51.40	0	0.00	50.90	1	2,514	0.04%
2021/08/19	1	51.50	0	0.00	51.00	1	2,517	0.04%
2021/08/18	12	52.03	9	51.26	52.60	3	2,517	0.12%
2021/08/17	1	51.00	0	0.00	50.90	1	2,521	0.04%
2021/08/16	8	52.13	3	51.80	52.20	5	2,519	0.20%
2021/08/13	9	53.61	1	53.60	53.40	8	2,522	0.32%
2021/08/12	1	54.30	2	54.20	54.50	-1	2,538	-0.04%
2021/08/11	7	53.30	1	54.40	53.60	6	2,565	0.23%
2021/08/10	7	54.71	0	0.00	54.20	7	2,580	0.27%
2021/08/06	1	55.00	2	55.30	54.50	-1	2,618	-0.04%
2021/08/05	2	54.80	1	54.80	54.80	1	2,657	0.04%
2021/08/02	4	55.05	1	54.70	56.00	3	2,951	0.10%
2021/07/30	13.2	55.29	1	55.20	55.30	12.2	2,960	0.41%
2021/07/29	2	56.50	0	0.00	56.90	2	2,966	0.07%
2021/07/26	5	56.22	0	0.00	56.00	5	3,053	0.16%
2021/07/23	5	56.62	7	56.31	57.20	-2	3,066	-0.07%
2021/07/22	1	56.50	1	57.80	56.10	0	3,073	0.00%
2021/07/21	8	57.71	1	57.20	57.20	7	3,084	0.23%
2021/07/20	7	58.74	0	0.00	58.60	7	3,086	0.23%
2021/07/19	12	60.18	5	61.22	60.00	7	3,120	0.22%
2021/07/16	8	60.43	2	60.25	60.10	6	3,193	0.19%
2021/07/15	4	61.13	4	60.83	61.50	0	3,231	0.00%
2021/07/14	5	58.56	14	59.44	58.10	-9	3,297	-0.27%
2021/07/13	21	62.50	7	61.03	60.20	14	3,430	0.41%
2021/07/12	15	64.18	11	64.32	64.10	4	3,514	0.11%
2021/07/09	5	61.36	3	61.33	60.90	2	3,504	0.06%
2021/07/08	0	0.00	7	61.61	63.00	-7	3,548	-0.20%
2021/07/07	6	62.47	21	62.64	61.80	-15	3,567	-0.42%
2021/07/06	2	64.40	3	65.10	64.00	-1	3,614	-0.03%
2021/07/05	9	65.44	0	0.00	64.80	9	3,639	0.25%
2021/07/02	26	65.96	46	65.35	64.80	-20	3,671	-0.54%
2021/07/01	6	66.70	1.6	68.65	66.70	4.4	3,681	0.12%
2021/06/30	15	70.23	25	70.05	69.70	-10	3,622	-0.28%
2021/06/29	53	71.11	13	71.32	69.60	40	3,542	1.13%
2021/06/28	12.5	70.86	74	71.35	73.50	-61.5	3,393	-1.81%
2021/06/25	35	67.84	20	67.73	67.10	15	3,222	0.47%
2021/06/24	19	67.71	16	70.29	69.40	3	3,133	0.10%
2021/06/23	43	70.52	68	71.44	69.80	-25	3,008	-0.83%
2021/06/22	7	66.36	29.1	66.90	66.90	-22.1	2,726	-0.81%
2021/06/21	10	60.08	13	60.52	60.90	-3	2,586	-0.12%
2021/06/18	4	55.68	0	0.00	55.40	4	2,499	0.16%
2021/06/17	0	0.00	26	56.37	56.40	-26	2,476	-1.05%
2021/06/16	1	54.20	0	0.00	53.50	1	2,434	0.04%
2021/06/11	1	52.30	0	0.00	52.20	1	2,419	0.04%
2021/06/10	3.1	51.90	0	0.00	52.00	3.1	2,420	0.13%
2021/06/09	1	52.20	6	52.15	51.90	-5	2,425	-0.21%
2021/06/07	2	52.55	1	53.30	53.00	1	2,429	0.04%
2021/06/04	5	54.70	5	55.00	54.70	0	2,424	0.00%
2021/06/03	5	54.96	0	0.00	55.00	5	2,421	0.21%
2021/06/02	2	54.50	4	54.60	54.50	-2	2,430	-0.08%
2021/06/01	2	53.85	0	0.00	53.90	2	2,448	0.08%
2021/05/31	16	55.49	0	0.00	54.80	16	2,455	0.65%
2021/05/28	0	0.00	10	52.75	53.70	-10	2,435	-0.41%
2021/05/27	0	0.00	4	50.45	50.80	-4	2,423	-0.17%
2021/05/26	4	50.20	0	0.00	49.95	4	2,425	0.16%
2021/05/25	6	49.94	6	50.00	50.00	0	2,421	0.00%
2021/05/24	3	49.97	2	50.70	50.20	1	2,412	0.04%
2021/05/21	1	50.00	3	50.37	50.70	-2	2,402	-0.08%
2021/05/20	14	50.24	0	0.00	49.15	14	2,390	0.59%
2021/05/19	21	52.45	27	52.51	52.20	-6	2,365	-0.25%
2021/05/18	11	49.95	1	50.40	50.40	10	2,335	0.43%
2021/05/17	3	46.50	6	46.38	45.90	-3	2,307	-0.13%
2021/05/14	5	50.90	6	50.85	50.80	-1	2,277	-0.04%
2021/05/13	19	50.97	20	51.67	50.70	-1	2,249	-0.04%
2021/05/12	13	56.20	28	55.64	55.30	-15	2,199	-0.68%
2021/05/11	27	62.26	17	62.10	61.40	10	2,139	0.47%
2021/05/10	13	57.25	4	58.53	59.50	9	1,975	0.46%
2021/05/07	5	53.98	6	53.77	54.10	-1	1,879	-0.05%
2021/05/06	5	55.86	5	55.40	54.60	0	1,864	0.00%
2021/05/05	6	56.08	6	56.23	56.40	0	1,834	0.00%
2021/05/04	5	53.00	4	53.50	54.00	1	1,803	0.06%
2021/05/03	19	58.50	4	58.15	58.10	15	1,752	0.86%
2021/04/29	0	0.00	21	60.85	60.70	-21	1,694	-1.24%
2021/04/28	2	62.05	1	62.40	62.00	1	1,660	0.06%
2021/04/27	0	0.00	2	64.45	63.30	-2	1,629	-0.12%
2021/04/26	3	64.17	2	64.10	64.10	1	1,599	0.06%
2021/04/23	6	63.55	5	63.76	63.10	1	1,573	0.06%
2021/04/22	13	67.36	5	67.62	66.00	8	1,518	0.53%
2021/04/21	22	66.45	38	66.47	66.30	-16	1,422	-1.12%
2021/04/20	15	68.24	6	68.20	67.90	9	1,359	0.66%
2021/04/19	83	70.46	57.5	69.98	71.50	25.5	1,270	2.00%
2021/04/16	6	69.13	19	64.62	69.30	-13	1,102	-1.18%
2021/04/15	7	63.69	6	63.10	62.90	1	972	0.10%
2021/04/14	8	66.89	9	66.78	66.20	-1	912	-0.11%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析