• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.25%
  • 成交量
    780張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.297.2500.0097.800.27940.03%
2024/11/291.299.0600.0098.701.27860.15%
2024/11/280.1101.002101.00100.00-2770-0.25%
2024/11/250104.500.1105.00104.00-0.1767-0.01%
2024/11/210103.0000.00102.5007710.00%
2024/11/200.1102.5000.00102.500.17880.01%
2024/11/1500.000.1105.50106.50-0.1789-0.01%
2024/11/141104.0000.00102.5017760.13%
2024/11/130.2102.7500.00105.500.27720.03%
2024/11/1200.001103.50104.00-1767-0.13%
2024/11/110.1102.5000.00104.500.17680.01%
2024/11/070.1103.5000.00104.500.17630.01%
2024/11/050.1103.5000.00104.000.17670.01%
2024/11/0100.000.8104.00105.50-0.8797-0.10%
2024/10/300.1102.0000.00102.500.17890.01%
2024/10/252.1105.0000.00104.502.18070.26%
2024/10/241106.0000.00105.0018200.12%
2024/10/220.3104.841103.50104.00-0.7833-0.08%
2024/10/211.2106.0800.00105.501.28060.15%
2024/10/181108.0000.00106.5018100.12%
2024/10/162107.5000.00108.0028480.24%
2024/10/151.2108.4200.00109.001.29250.13%
2024/10/1400.001109.50109.00-1957-0.10%
2024/10/090.4111.8800.00110.500.49730.04%
2024/10/083113.6700.00112.5039710.31%
2024/10/070.2114.0000.00116.000.29750.02%
2024/10/040.2116.2500.00116.500.29650.02%
2024/09/241123.5000.00122.0011,1160.09%
2024/09/2300.001126.50126.50-11,135-0.09%
2024/09/1900.001123.00124.00-11,187-0.08%
2024/09/1800.000.3121.00120.00-0.31,244-0.02%
2024/09/121.1120.5500.00122.001.11,3930.08%
2024/09/1100.001122.50121.00-11,405-0.07%
2024/09/100.3121.171121.50122.00-0.71,401-0.05%
2024/09/060.1119.5000.00124.000.11,4290.01%
2024/09/050.1121.5000.00120.000.11,4490.01%
2024/09/040.4123.2500.00122.000.41,4950.03%
2024/08/260.1120.5000.00120.000.11,7400.01%
2024/08/230.3123.331123.00124.00-0.71,740-0.04%
2024/08/2100.001121.00121.50-11,729-0.06%
2024/08/200.1118.0000.00119.000.11,7330.01%
2024/08/191.2118.4200.00119.501.21,7510.07%
2024/08/1600.001120.00118.00-11,762-0.06%
2024/08/0600.001107.50110.00-12,056-0.05%
2024/08/051111.001110.50110.0002,0600.00%
2024/08/0100.001119.50121.00-12,078-0.05%
2024/07/310120.0000.00122.0002,0860.00%
2024/07/2900.002.1120.00120.50-2.12,098-0.10%
2024/07/231120.501121.00121.5002,1040.00%
2024/07/221120.502120.50120.00-12,124-0.05%
2024/07/190.1121.000.2122.00122.50-0.12,1500.00%
2024/07/1800.003122.00122.00-32,152-0.14%
2024/07/175.2124.501124.50124.004.22,1500.19%
2024/07/1619.4124.864126.38129.0015.42,1530.72%
2024/07/154139.131139.50140.5032,1110.14%
2024/07/110.1134.0000.00135.000.12,1620.00%
2024/07/090.6133.5000.00133.000.62,2140.03%
2024/07/083135.3300.00134.5032,2330.13%
2024/07/040.1136.001137.50137.50-0.92,270-0.04%
2024/07/034.6135.6700.00137.004.62,2870.20%
2024/07/022.2136.160.1140.50137.002.12,2360.10%
2024/07/013137.1700.00137.0032,2260.13%
2024/06/2810140.0000.00139.50102,2100.45%
2024/06/273143.0000.00142.0032,1920.14%
2024/06/263146.671148.00147.5022,1790.09%
2024/06/2500.001146.00147.50-12,182-0.05%
2024/06/240.2140.0100.00140.500.22,1770.01%
2024/06/213.5142.2500.00141.003.52,1290.16%
2024/06/201145.0000.00145.0012,0860.05%
2024/06/1900.000.1148.00147.50-0.12,0540.00%
2024/06/180.1147.0000.00149.000.12,0300.00%
2024/06/1700.002148.50146.50-22,054-0.10%
2024/06/142.2145.6400.00147.002.22,0910.11%
2024/06/133.1147.5800.00147.003.12,1080.15%
2024/06/1200.003155.67156.00-32,124-0.14%
2024/06/1100.001.3152.94153.50-1.32,194-0.06%
2024/06/0700.001147.50149.00-12,198-0.05%
2024/06/0600.006.5151.32152.00-6.52,169-0.30%
2024/06/0500.001.3147.88148.50-1.32,158-0.06%
2024/05/3100.001139.00142.00-12,131-0.05%
2024/05/301.1135.004135.25135.00-2.92,149-0.13%
2024/05/290.1137.0000.00136.500.12,2130.00%
2024/05/2800.001.2138.58138.50-1.22,228-0.05%
2024/05/270.1137.0000.00137.000.12,2330.00%
2024/05/231.1138.180.2137.50136.500.92,2290.04%
2024/05/2200.001134.00135.50-12,234-0.04%
2024/05/217.9135.0400.00134.007.92,2270.35%
2024/05/207.9139.2800.00138.007.92,1980.36%
2024/05/172.2149.7300.00148.002.22,1360.10%
2024/05/160.1152.5020.3152.56156.00-20.22,127-0.95%
2024/05/1500.004147.50146.50-42,088-0.19%
2024/05/1400.003145.50145.50-32,120-0.14%
2024/05/135134.007135.79139.50-22,092-0.10%
2024/05/105137.7000.00140.5052,0610.24%
2024/05/090.3143.674142.25141.50-3.72,037-0.18%
2024/05/0600.000.7150.37150.00-0.72,077-0.03%
2024/05/022148.255152.00147.50-32,069-0.14%
2024/04/2900.002.2146.64147.50-2.22,049-0.11%
2024/04/261147.0000.00143.0012,0320.05%
2024/04/251145.502148.00146.00-12,017-0.05%
2024/04/190.1142.0000.00140.000.11,9680.01%
2024/04/181144.0000.00144.5011,9290.05%
2024/04/173144.176145.42143.00-31,883-0.16%
2024/04/161.1133.5500.00137.501.11,8460.06%
2024/04/1500.002137.75138.00-21,827-0.11%
2024/04/1200.0061136.77135.00-611,806-3.38%
2024/04/103131.831.3133.12132.501.71,7910.09%
2024/04/091129.497.5132.83134.00-6.51,784-0.36%
2024/04/081127.0000.00128.5011,7840.06%
2024/04/0300.002127.75130.00-21,810-0.11%
2024/04/021124.000.6125.00125.000.41,8030.02%
2024/04/011.2125.5800.00125.001.21,8250.07%
2024/03/291129.502124.99124.50-11,850-0.06%
2024/03/281.1128.092129.75128.00-0.91,897-0.05%
2024/03/2700.001.1125.57127.00-1.11,928-0.05%
2024/03/250.1125.002.2124.50124.00-2.12,012-0.10%
2024/03/2200.007123.36124.00-72,149-0.33%
2024/03/211125.504126.25125.50-32,289-0.13%
2024/03/202123.002126.50126.0002,4340.00%
2024/03/197125.001125.00123.0062,4440.24%
2024/03/181120.006122.83122.50-52,431-0.21%
2024/03/1511.6118.6400.00119.5011.62,4210.48%
2024/03/1443119.0100.00119.00432,4061.79%
2024/03/132129.009130.00132.00-72,354-0.30%
2024/03/1100.003121.33122.00-32,379-0.13%
2024/03/084122.507122.57122.50-32,380-0.13%
2024/03/072121.0013118.58121.00-112,361-0.47%
2024/03/0600.0010119.60120.00-102,368-0.42%
2024/03/0513113.692.9116.55116.5010.12,3490.43%
2024/03/043112.505113.00115.50-22,303-0.09%
2024/02/293104.5000.00108.0032,2600.13%
2024/02/2600.001103.50103.50-12,257-0.04%
2024/02/2300.001103.00103.50-12,258-0.04%
2024/02/221105.0000.00105.0012,2450.04%
2024/02/211103.5000.00104.5012,2560.04%
2024/02/1900.001106.00107.00-12,255-0.04%
2024/02/161105.5000.00105.0012,2490.04%
2024/02/1523104.2400.00105.50232,2441.02%
2024/02/0500.0025111.96111.50-252,220-1.13%
2024/02/023.3111.1514111.79111.00-10.72,216-0.48%
2024/02/014.2112.881113.00113.003.22,2120.14%
2024/01/313115.671.2114.30113.001.92,2090.08%
2024/01/304117.6310118.05117.50-62,192-0.27%
2024/01/292112.7515112.43114.50-132,162-0.60%
2024/01/261106.001105.50106.5002,1260.00%
2024/01/251106.501106.00106.5002,1630.00%
2024/01/2400.002105.50105.00-22,175-0.09%
2024/01/221102.0000.00104.0012,1670.05%
2024/01/1937101.991102.00102.50362,1711.66%
2024/01/1800.001104.50103.00-12,164-0.05%
2024/01/1700.002102.50102.50-22,158-0.09%
2024/01/161101.0000.00101.0012,1340.05%
2024/01/1100.005106.30103.50-52,122-0.24%
2024/01/1000.004103.88103.50-42,105-0.19%
2024/01/091102.0000.00102.5012,0970.05%
2024/01/053.1103.0000.00102.503.12,0800.15%
2024/01/0400.002104.75105.00-22,071-0.10%
2024/01/031.8105.781106.50104.000.82,0800.04%
2024/01/0200.003106.17107.50-32,053-0.15%
2023/12/292101.756.1102.59104.00-4.12,020-0.20%
2023/12/28399.7300.00101.5031,9840.15%
2023/12/274101.252100.75101.0021,9580.10%
2023/12/2500.001102.50102.50-11,908-0.05%
2023/12/221101.0000.00103.5011,8540.05%
2023/12/212101.5013102.54103.00-111,798-0.61%
2023/12/20199.5078100.50100.50-771,753-4.39%
2023/12/193.199.737.1101.63101.50-41,696-0.24%
2023/12/181105.005.8103.2599.60-4.81,588-0.30%
2023/12/151.5102.505.3103.2499.00-3.81,495-0.25%
2023/12/1400.003.494.6695.30-3.41,338-0.25%
2023/12/1300.00192.8092.00-11,309-0.08%
2023/12/1200.000.390.3090.20-0.31,400-0.02%
2023/12/11288.1000.0088.4021,3840.14%
2023/12/08589.36289.1089.1031,3920.22%
2023/12/073.291.83291.5090.901.21,3490.09%
2023/12/06190.408.889.9390.50-7.81,321-0.59%
2023/12/05387.670.388.0087.802.81,2740.22%
2023/12/04185.002.785.8486.90-1.71,244-0.14%
2023/12/011.683.441.783.2583.40-0.11,219-0.01%
2023/11/29281.0500.0080.5021,1810.17%
2023/11/28180.60280.6580.90-11,176-0.09%
2023/11/27178.106.679.0079.50-5.61,157-0.48%
2023/11/24177.90177.4077.4001,1410.00%
2023/11/2300.005.276.0276.60-5.21,134-0.46%
2023/11/222.276.05176.6075.801.21,1290.11%
2023/11/2100.001.375.8875.80-1.31,128-0.12%
2023/11/2000.00575.6075.40-51,136-0.44%
2023/11/17273.80474.6774.30-21,134-0.18%
2023/11/1600.000.273.5073.70-0.21,172-0.02%
2023/11/1500.00073.5073.7001,2760.00%
2023/11/14272.5000.0072.2021,2870.16%
2023/11/1300.001574.1072.60-151,289-1.16%
2023/11/0900.00073.1073.1001,3090.00%
2023/11/08272.5500.0072.2021,3310.15%
2023/11/07473.5000.0073.6041,3400.30%
2023/11/06373.6000.0074.3031,3750.22%
2023/11/0300.00174.4074.00-11,401-0.07%
2023/11/0200.00473.8374.50-41,480-0.27%
2023/11/0100.00272.2072.30-21,478-0.14%
2023/10/27170.70170.5070.8001,6190.00%
2023/10/201.268.97368.7069.50-1.81,801-0.10%
2023/10/19169.1000.0069.9011,8310.05%
2023/10/1800.00169.3069.10-11,862-0.05%
2023/10/1600.00570.3070.00-51,903-0.26%
2023/10/13169.9000.0069.5012,0120.05%
2023/10/12169.9000.0070.0012,0840.05%
2023/10/11269.2000.0069.7022,1310.09%
2023/10/06170.1000.0070.6012,1710.05%
2023/10/05269.9500.0069.8022,1890.09%
2023/10/04169.8000.0070.1012,2090.05%
2023/09/28171.20170.7071.0002,2680.00%
2023/09/27270.70271.4071.2002,3040.00%
2023/09/25170.4000.0072.3012,3520.04%
2023/09/226.170.8000.0070.606.12,3580.26%
2023/09/21171.50372.9071.60-22,398-0.08%
2023/09/200.172.2018.571.6072.10-18.42,375-0.77%
2023/09/1800.00169.2069.20-12,354-0.04%
2023/09/15168.00168.0067.7002,3890.00%
2023/09/140.268.1000.0068.500.22,3330.01%
2023/09/13268.20168.6068.0012,3870.04%
2023/09/12169.90369.7069.70-22,426-0.08%
2023/09/05170.00270.4069.80-12,503-0.04%
2023/09/04169.50669.4869.80-52,539-0.20%
2023/09/01369.10168.9069.1022,5600.08%
2023/08/3000.000.768.4068.40-0.72,589-0.03%
2023/08/2900.000.268.3068.40-0.22,637-0.01%
2023/08/282067.6000.0068.00202,6620.75%
2023/08/241.167.6800.0067.501.12,6640.04%
2023/08/231.167.73168.4068.400.12,6520.00%
2023/08/228.168.991368.2868.20-4.92,640-0.19%
2023/08/21869.608.169.7570.50-0.12,5870.00%
2023/08/185766.80166.5166.80562,4782.26%
2023/08/170.165.3000.0066.200.12,4550.00%
2023/08/1600.00765.5965.90-72,453-0.29%
2023/08/1500.00364.9064.60-32,429-0.12%
2023/08/14364.6300.0064.3032,4210.12%
2023/08/11166.005666.2066.20-552,399-2.29%
2023/08/10364.931465.2565.30-112,388-0.46%
2023/08/092466.9120.167.2266.803.92,3580.17%
2023/08/0826.168.43668.5068.5020.12,3290.86%
2023/08/0700.00265.7065.90-22,246-0.09%
2023/08/0400.001365.1565.40-132,213-0.59%
2023/08/02363.671164.5064.10-82,164-0.37%
2023/08/010.160.70161.2061.30-0.92,076-0.04%
2023/07/28159.90560.1660.50-42,110-0.19%
2023/07/27459.23159.4059.9032,0920.14%
2023/07/26359.401459.2059.80-112,069-0.53%
2023/07/250.557.2000.0055.900.51,9930.02%
2023/07/24256.30356.7356.30-11,943-0.05%
2023/07/21856.8000.0056.6081,9100.42%
2023/07/2000.00157.7056.90-11,888-0.05%
2023/07/19357.400.158.0056.902.91,8720.15%
2023/07/181758.2200.0057.50171,8560.92%
2023/07/17363.871164.5964.00-81,752-0.46%
2023/07/148.163.44163.5063.007.11,6820.42%
2023/07/131163.7600.0063.00111,6420.67%
2023/07/1100.00165.7065.20-11,636-0.06%
2023/07/10565.20165.1065.0041,6630.24%
2023/07/0700.00865.1665.00-81,663-0.48%
2023/07/06565.26465.6365.3011,6470.06%
2023/07/052.366.05366.4765.30-0.71,612-0.04%
2023/07/04566.30466.6865.9011,5820.06%
2023/07/03467.35567.3066.40-11,560-0.06%
2023/06/302066.55467.0067.00161,5371.04%
2023/06/28266.60366.9366.00-11,469-0.07%
2023/06/27266.00366.3066.20-11,465-0.07%
2023/06/268.366.57567.5066.003.31,4570.23%
2023/06/21567.00266.7066.5031,4220.21%
2023/06/20867.99667.4067.7021,3750.15%
2023/06/191467.2900.0067.80141,3221.06%
2023/06/16867.3600.0066.6081,2700.63%
2023/06/15667.222067.4368.30-141,209-1.16%
2023/06/14265.70465.5866.30-21,189-0.17%
2023/06/13964.14264.1064.3071,1800.59%
2023/06/12563.582063.8864.10-151,213-1.24%
2023/06/0919.264.23264.0064.2017.21,2771.35%
2023/06/080.164.761164.8564.60-10.91,316-0.83%
2023/06/07163.80364.0364.30-21,269-0.16%
2023/06/0600.00362.9763.00-31,242-0.24%
2023/06/026.262.38162.2062.105.21,2020.43%
2023/06/0100.00962.8163.40-91,150-0.78%
2023/05/31261.4000.0062.0021,1220.18%
2023/05/29160.4000.0060.9011,1180.09%
2023/05/26760.97560.8060.7021,1160.18%
2023/05/2400.00161.3061.30-11,124-0.09%
2023/05/2300.001061.1261.20-101,121-0.89%
2023/05/2200.00261.5061.50-21,117-0.18%
2023/05/181061.10460.8060.8061,0950.55%
2023/05/171360.9200.0061.00131,0861.20%
2023/05/16260.8500.0060.9021,0760.19%
2023/05/10160.4000.0060.6011,0320.10%
2023/05/09360.90461.0360.50-11,026-0.10%
2023/05/08761.5300.0061.4071,0150.69%
2023/05/04361.20160.5061.2029830.20%
2023/05/03459.0000.0059.4049400.43%
2023/05/02159.2000.0059.4019360.11%
2023/04/2800.00158.8059.00-1925-0.11%
2023/04/2400.00159.3059.50-1892-0.11%
2023/04/2100.00258.2058.30-2879-0.23%
2023/04/1800.00159.4059.40-1848-0.12%
2023/04/17359.8000.0059.7038360.36%
2023/04/1400.001160.2960.20-11812-1.35%
2023/04/133159.332159.1558.70107581.32%
2023/04/12356.87257.1057.4017070.14%
2023/04/11156.4000.0056.7016910.14%
2023/04/1000.00656.4756.50-6685-0.88%
2023/04/06256.1000.0055.9026650.30%
2023/03/31155.7000.0055.8016570.15%
2023/03/27455.80255.8056.1026220.32%
2023/03/23255.90155.9056.0016000.17%
2023/03/22156.1000.0056.2015900.17%
2023/03/21156.00156.2055.9005790.00%
2023/03/20156.0000.0056.2015630.18%
2023/03/16355.93155.7055.6025170.39%
2023/03/15156.70556.5056.30-4494-0.81%
2023/03/14956.581256.9356.90-3447-0.67%
2023/03/132555.862055.9556.0053661.36%
2023/03/10252.2000.0052.2022960.68%
2023/03/07252.5500.0052.7022750.73%
2023/03/06352.7000.0052.3032671.12%
2023/03/03052.9000.0052.2002600.00%
2023/03/02152.1000.0052.1012530.39%
2023/02/24052.6000.0052.6002320.00%
2023/02/22053.6000.0052.2002080.00%
2023/02/17053.4000.0053.3001980.00%
2023/02/16153.2000.0053.2012010.50%
2023/02/10053.8000.0053.1002080.00%
2023/02/02053.9000.0053.1002030.00%
2023/01/3100.00852.8853.20-8196-4.07%
2023/01/3000.002.252.4752.40-2.2192-1.14%
2023/01/17052.0000.0052.0001920.00%
2023/01/04552.2000.0052.7051962.54%
2022/12/290.252.0000.0051.700.21930.10%
2022/12/1900.00152.2052.10-1176-0.57%
2022/12/06952.3100.0052.2091795.01%
2022/12/05352.5000.0052.8031801.66%
2022/12/01152.4000.0052.8011820.55%
2022/11/2800.00151.7051.90-1189-0.53%
2022/11/25152.5000.0052.0011900.52%
2022/10/03054.0000.0052.1003280.00%
2022/09/2900.00155.3055.40-1331-0.30%
2022/09/2100.00159.1059.00-1342-0.29%
2022/08/26163.70163.9064.2004100.00%
2022/08/25063.50263.5063.50-2404-0.49%
2022/08/1100.00165.6064.10-1505-0.20%
2022/08/0100.00163.2063.20-1620-0.16%
2022/07/2900.00463.2063.20-4618-0.65%
2022/07/1900.001263.3062.30-12644-1.86%
2022/07/1400.00560.4061.00-5631-0.79%
2022/07/1200.00160.0059.90-1646-0.15%
2022/07/1100.00560.4060.30-5655-0.76%
2022/07/0700.00560.3060.30-5674-0.74%
2022/07/0500.002460.4960.90-24704-3.41%
2022/06/2700.00361.0061.00-3941-0.32%
2022/06/2400.00260.5060.20-2945-0.21%
2022/06/23460.40460.5560.5009500.00%
2022/06/2200.00159.7059.60-1956-0.10%
2022/06/2100.00159.9060.10-1995-0.10%
2022/06/1600.00259.6059.40-21,035-0.19%
2022/06/01460.70360.8760.1011,3380.07%
2022/05/27161.50162.2062.2001,7650.00%
2022/05/2300.00461.8562.50-41,947-0.21%
2022/05/20461.3000.0061.6042,0040.20%
2022/05/18660.8000.0060.9062,1520.28%
2022/05/1600.00561.1261.80-52,150-0.23%
2022/05/13159.40660.8561.00-52,128-0.23%
2022/05/1200.00658.9058.10-62,093-0.29%
2022/05/1000.001259.6759.10-122,069-0.58%
2022/05/09258.10158.8058.9012,0580.05%
2022/05/061058.8000.0058.80102,0600.49%
2022/05/04158.5000.0058.6012,0680.05%
2022/04/2700.00159.0058.40-12,087-0.05%
2022/04/2500.00158.3058.30-12,079-0.05%
2022/04/22159.00158.9059.5002,0740.00%
2022/04/21158.6000.0058.5012,0790.05%
2022/04/201058.5000.0058.70102,0830.48%
2022/04/18158.6000.0058.5012,0840.05%
2022/04/1300.00261.0061.00-22,110-0.09%
2022/04/1200.00160.1059.60-12,102-0.05%
2022/04/11160.6000.0060.5012,0900.05%
2022/04/08162.40162.1062.0002,0870.00%
2022/04/07362.00263.2561.6012,0710.05%
2022/04/0600.002463.5563.80-242,018-1.19%
2022/04/0100.002862.6262.10-281,954-1.43%
2022/03/3100.0012.560.8461.70-12.51,901-0.66%
2022/03/3000.00659.1559.50-61,856-0.32%
2022/03/29159.00059.5058.7011,8570.05%
2022/03/2800.00559.0059.30-51,859-0.27%
2022/03/25260.00260.3060.0001,8570.00%
2022/03/241362.071160.7060.7021,8520.11%
2022/03/23259.75859.7059.90-61,828-0.33%
2022/03/22459.65259.6060.3021,8270.11%
2022/03/210.159.8000.0060.400.11,8100.01%
2022/03/18059.0000.0058.5001,7980.00%
2022/03/17259.50259.0059.5001,8050.00%
2022/03/16358.43259.1058.7011,8120.06%
2022/03/1500.00357.3057.00-31,769-0.17%
2022/03/14258.2500.0057.5021,7730.11%
2022/03/1100.00258.4558.00-21,769-0.11%
2022/03/09257.60157.2057.3011,7530.06%
2022/03/08857.192256.8956.00-141,738-0.80%
2022/03/071160.1300.0060.00111,6670.66%
2022/03/04461.75261.9061.0021,6080.12%
2022/03/033263.121762.7862.70151,5580.96%
2022/03/023663.1496.162.4562.60-60.11,424-4.22%
2022/03/01259.756.159.6059.10-4.11,156-0.35%
2022/02/25257.901557.9557.80-131,146-1.13%
2022/02/24458.601559.2757.20-111,163-0.95%
2022/02/231358.45258.7559.30111,0891.01%
2022/02/2210.157.69757.4457.103.11,0290.30%
2022/02/214.159.351760.1960.20-12.9966-1.33%
2022/02/18155.60556.5456.60-4835-0.48%
2022/02/1700.00156.0055.50-1821-0.12%
2022/02/1600.00155.3055.20-1813-0.12%
2022/01/25451.3800.0051.1048060.50%
2022/01/21353.0700.0052.9037900.38%
2022/01/20253.6000.0054.5027850.25%
2022/01/17153.0000.0053.0017850.13%
2022/01/14553.64153.6053.3047820.51%
2022/01/12154.4000.0054.3017710.13%
2022/01/11155.2000.0055.1017610.13%
2022/01/07256.6000.0055.7027460.27%
2022/01/0600.001456.5356.30-14731-1.91%
2022/01/0300.00255.1055.40-2693-0.29%
2021/12/2400.00754.5455.00-7692-1.01%
2021/12/2300.00854.4554.10-8688-1.16%
2021/12/20556.1000.0055.8056750.74%
2021/12/1700.001056.0055.10-10669-1.49%
2021/12/13155.10255.8555.20-1635-0.16%
2021/12/10155.9000.0055.9016130.16%
2021/12/0900.001554.8954.70-15583-2.57%
2021/12/08453.7800.0053.7045610.71%
2021/12/0700.00553.1053.40-5546-0.91%
2021/12/0300.00152.5052.70-1542-0.18%
2021/12/02252.0500.0052.7025340.37%
2021/11/3000.00152.5052.30-1540-0.19%
2021/11/29151.30351.5051.30-2543-0.37%
2021/11/251053.8100.0053.50105381.86%
2021/11/24653.303353.9853.20-27540-4.99%
2021/11/23252.501852.6252.20-16511-3.13%
2021/11/2200.001050.8050.90-10499-2.00%
2021/11/1900.00251.5050.80-2504-0.40%
2021/11/1200.00151.2050.90-1495-0.20%
2021/11/1100.00751.6151.80-7496-1.41%
2021/11/10151.10751.0051.00-6494-1.21%
2021/11/09151.40551.2051.00-4498-0.80%
2021/11/08150.9000.0051.1014940.20%
2021/11/0500.00149.8549.75-1498-0.20%
2021/11/0400.00449.9949.85-4506-0.79%
2021/11/0300.00149.9549.90-1514-0.19%
2021/11/0100.00149.7049.65-1532-0.19%
2021/10/28148.6000.0048.6015410.18%
2021/10/27148.75348.6548.60-2548-0.36%
2021/10/2600.00449.8549.40-4566-0.71%
2021/10/22249.15449.5549.20-2582-0.34%
2021/10/2000.00448.1548.40-4615-0.65%
2021/10/1500.00447.7047.70-4680-0.59%
2021/10/1200.00547.5047.20-5742-0.67%
2021/10/0700.00548.5548.70-5790-0.63%
2021/10/0500.00147.5048.35-1905-0.11%
2021/10/04748.3100.0048.0079300.75%
2021/10/011049.20849.8649.1529510.21%
2021/09/3000.00850.0050.20-8983-0.81%
2021/09/291050.0000.0049.95101,0180.98%
2021/09/27150.2000.0050.2011,1160.09%
2021/09/241050.3000.0050.30101,1980.83%
2021/09/22350.3300.0050.3031,4520.21%
2021/09/17550.7800.0051.1051,6540.30%
2021/09/16151.1000.0050.8011,7490.06%
2021/09/15350.70151.0051.3021,8750.11%
2021/09/14751.6100.0051.2072,1640.32%
2021/09/13452.10152.2052.2032,3050.13%
2021/09/10951.66151.8051.6082,3920.33%
2021/09/09450.3800.0050.9042,4070.17%
2021/09/08350.63550.8050.30-22,444-0.08%
2021/09/06250.8000.0050.8022,4540.08%
2021/09/03150.70851.0350.60-72,449-0.29%
2021/09/02650.7000.0050.5062,4470.25%
2021/09/01451.68151.5051.5032,4440.12%
2021/08/31551.84151.8052.0042,4380.16%
2021/08/301852.24152.6052.10172,4380.70%
2021/08/27253.25353.5053.50-12,435-0.04%
2021/08/26354.40553.8053.50-22,440-0.08%
2021/08/2500.00151.9052.30-12,435-0.04%
2021/08/24152.1000.0052.1012,4460.04%
2021/08/20151.4000.0050.9012,5140.04%
2021/08/19151.5000.0051.0012,5170.04%
2021/08/181252.03951.2652.6032,5170.12%
2021/08/17151.0000.0050.9012,5210.04%
2021/08/16852.13351.8052.2052,5190.20%
2021/08/13953.61153.6053.4082,5220.32%
2021/08/12154.30254.2054.50-12,538-0.04%
2021/08/11753.30154.4053.6062,5650.23%
2021/08/10754.7100.0054.2072,5800.27%
2021/08/06155.00255.3054.50-12,618-0.04%
2021/08/05254.80154.8054.8012,6570.04%
2021/08/02455.05154.7056.0032,9510.10%
2021/07/3013.255.29155.2055.3012.22,9600.41%
2021/07/29256.5000.0056.9022,9660.07%
2021/07/26556.2200.0056.0053,0530.16%
2021/07/23556.62756.3157.20-23,066-0.07%
2021/07/22156.50157.8056.1003,0730.00%
2021/07/21857.71157.2057.2073,0840.23%
2021/07/20758.7400.0058.6073,0860.23%
2021/07/191260.18561.2260.0073,1200.22%
2021/07/16860.43260.2560.1063,1930.19%
2021/07/15461.13460.8361.5003,2310.00%
2021/07/14558.561459.4458.10-93,297-0.27%
2021/07/132162.50761.0360.20143,4300.41%
2021/07/121564.181164.3264.1043,5140.11%
2021/07/09561.36361.3360.9023,5040.06%
2021/07/0800.00761.6163.00-73,548-0.20%
2021/07/07662.472162.6461.80-153,567-0.42%
2021/07/06264.40365.1064.00-13,614-0.03%
2021/07/05965.4400.0064.8093,6390.25%
2021/07/022665.964665.3564.80-203,671-0.54%
2021/07/01666.701.668.6566.704.43,6810.12%
2021/06/301570.232570.0569.70-103,622-0.28%
2021/06/295371.111371.3269.60403,5421.13%
2021/06/2812.570.867471.3573.50-61.53,393-1.81%
2021/06/253567.842067.7367.10153,2220.47%
2021/06/241967.711670.2969.4033,1330.10%
2021/06/234370.526871.4469.80-253,008-0.83%
2021/06/22766.3629.166.9066.90-22.12,726-0.81%
2021/06/211060.081360.5260.90-32,586-0.12%
2021/06/18455.6800.0055.4042,4990.16%
2021/06/1700.002656.3756.40-262,476-1.05%
2021/06/16154.2000.0053.5012,4340.04%
2021/06/11152.3000.0052.2012,4190.04%
2021/06/103.151.9000.0052.003.12,4200.13%
2021/06/09152.20652.1551.90-52,425-0.21%
2021/06/07252.55153.3053.0012,4290.04%
2021/06/04554.70555.0054.7002,4240.00%
2021/06/03554.9600.0055.0052,4210.21%
2021/06/02254.50454.6054.50-22,430-0.08%
2021/06/01253.8500.0053.9022,4480.08%
2021/05/311655.4900.0054.80162,4550.65%
2021/05/2800.001052.7553.70-102,435-0.41%
2021/05/2700.00450.4550.80-42,423-0.17%
2021/05/26450.2000.0049.9542,4250.16%
2021/05/25649.94650.0050.0002,4210.00%
2021/05/24349.97250.7050.2012,4120.04%
2021/05/21150.00350.3750.70-22,402-0.08%
2021/05/201450.2400.0049.15142,3900.59%
2021/05/192152.452752.5152.20-62,365-0.25%
2021/05/181149.95150.4050.40102,3350.43%
2021/05/17346.50646.3845.90-32,307-0.13%
2021/05/14550.90650.8550.80-12,277-0.04%
2021/05/131950.972051.6750.70-12,249-0.04%
2021/05/121356.202855.6455.30-152,199-0.68%
2021/05/112762.261762.1061.40102,1390.47%
2021/05/101357.25458.5359.5091,9750.46%
2021/05/07553.98653.7754.10-11,879-0.05%
2021/05/06555.86555.4054.6001,8640.00%
2021/05/05656.08656.2356.4001,8340.00%
2021/05/04553.00453.5054.0011,8030.06%
2021/05/031958.50458.1558.10151,7520.86%
2021/04/2900.002160.8560.70-211,694-1.24%
2021/04/28262.05162.4062.0011,6600.06%
2021/04/2700.00264.4563.30-21,629-0.12%
2021/04/26364.17264.1064.1011,5990.06%
2021/04/23663.55563.7663.1011,5730.06%
2021/04/221367.36567.6266.0081,5180.53%
2021/04/212266.453866.4766.30-161,422-1.12%
2021/04/201568.24668.2067.9091,3590.66%
2021/04/198370.4657.569.9871.5025.51,2702.00%
2021/04/16669.131964.6269.30-131,102-1.18%
2021/04/15763.69663.1062.9019720.10%
2021/04/14866.89966.7866.20-1912-0.11%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音