泰茂 (2230)-凱基-桃園券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
159.0
漲跌
▲4.0
漲幅
+2.58%
成交量
385張
產業
上櫃電機機械類股▲1.84%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	159.50	3	159.00	159.00	1	1,112	0.09%
2024/04/22	0	0.00	1	157.00	155.00	-1	1,152	-0.09%
2024/04/17	1	155.00	1	155.00	154.50	0	1,180	0.00%
2024/04/16	2	157.25	10	159.50	154.50	-8	1,208	-0.66%
2024/04/12	1	169.50	1	169.00	168.50	0	1,252	0.00%
2024/04/11	6	170.08	0	0.00	168.50	6	1,262	0.48%
2024/04/09	9	175.11	1	177.50	170.50	8	1,281	0.62%
2024/04/08	1	173.00	0	0.00	172.00	1	1,293	0.08%
2024/04/03	2	171.75	0	0.00	172.00	2	1,287	0.16%
2024/04/02	0	0.00	0	177.00	176.50	0	1,290	0.00%
2024/04/01	0	0.00	1.1	180.67	181.50	-1.1	1,288	-0.08%
2024/03/29	2	166.75	0	0.00	170.00	2	1,275	0.16%
2024/03/27	1	172.00	2	173.00	172.00	-1	1,299	-0.08%
2024/03/22	0	0.00	2	175.50	177.50	-2	1,326	-0.15%
2024/03/21	0	0.00	3	174.67	173.50	-3	1,336	-0.22%
2024/03/20	1	171.50	2	171.75	170.50	-1	1,375	-0.07%
2024/03/19	2.1	172.24	0	0.00	171.00	2.1	1,418	0.15%
2024/03/18	1	165.50	2	163.50	166.00	-1	1,452	-0.07%
2024/03/15	2	155.25	1	156.50	156.00	1	1,463	0.07%
2024/03/14	1	159.50	0	0.00	160.50	1	1,457	0.07%
2024/03/13	3	156.33	1	155.00	156.50	2	1,463	0.14%
2024/03/12	5	156.90	1	157.50	158.00	4	1,504	0.27%
2024/03/11	5	160.90	4	156.50	153.50	1	1,497	0.07%
2024/03/08	1	172.00	2	182.00	164.00	-1	1,483	-0.07%
2024/03/07	2	179.75	0	0.00	182.00	2	1,467	0.14%
2024/03/06	3	189.33	8	188.13	187.50	-5	1,462	-0.34%
2024/03/05	10	188.40	15	188.23	191.00	-5	1,444	-0.35%
2024/03/04	4	182.13	13.3	185.06	187.00	-9.3	1,387	-0.67%
2024/03/01	9.3	164.89	8	164.44	170.00	1.3	1,302	0.10%
2024/02/29	2	163.00	0.1	158.00	163.50	1.9	1,284	0.15%
2024/02/26	0	0.00	3	157.17	155.00	-3	1,289	-0.23%
2024/02/23	6	149.08	0	0.00	148.00	6	1,293	0.46%
2024/02/21	2	150.50	0	0.00	149.00	2	1,353	0.15%
2024/02/20	1	150.50	0	0.00	150.00	1	1,406	0.07%
2024/02/19	3	151.50	2	150.50	150.50	1	1,428	0.07%
2024/02/16	1	149.50	0	0.00	148.00	1	1,433	0.07%
2024/02/15	8.1	153.21	34.1	157.13	152.00	-26	1,439	-1.81%
2024/02/02	6.1	154.68	1	158.50	154.00	5.1	1,371	0.37%
2024/02/01	1	156.50	0	0.00	156.50	1	1,376	0.07%
2024/01/31	14	161.29	0	0.00	160.00	14	1,382	1.01%
2024/01/30	19	163.18	0.1	166.00	162.50	18.9	1,383	1.37%
2024/01/25	1	164.00	0	0.00	159.50	1	1,431	0.07%
2024/01/24	2	165.00	2	166.00	164.00	0	1,431	0.00%
2024/01/23	1	160.50	1.5	161.20	159.50	-0.5	1,438	-0.03%
2024/01/22	2.1	160.76	1	162.00	161.50	1.1	1,460	0.08%
2024/01/17	0	0.00	1	164.00	163.00	-1	1,528	-0.07%
2024/01/15	0	0.00	1	152.00	163.00	-1	1,525	-0.07%
2024/01/11	1	147.50	1	149.50	150.50	0	1,496	0.00%
2024/01/10	4	146.63	3	147.33	148.50	1	1,493	0.07%
2024/01/09	10	151.90	1	160.50	150.00	9	1,481	0.61%
2024/01/08	1	167.00	0	0.00	166.50	1	1,435	0.07%
2024/01/05	1	167.50	1	170.00	166.50	0	1,425	0.00%
2024/01/03	1	173.00	0	0.00	167.00	1	1,409	0.07%
2024/01/02	1	172.00	0	0.00	172.00	1	1,404	0.07%
2023/12/28	5	165.40	0	0.00	165.00	5	1,417	0.35%
2023/12/27	2	167.00	0	170.50	167.00	2	1,424	0.14%
2023/12/26	1	170.50	3	168.50	171.00	-2	1,414	-0.14%
2023/12/25	1	176.99	0	0.00	170.00	1	1,401	0.07%
2023/12/21	0	0.00	1	174.00	172.00	-1	1,369	-0.07%
2023/12/20	2	170.00	1	171.50	172.50	1	1,355	0.07%
2023/12/19	1	170.50	1	167.50	171.50	0	1,328	0.00%
2023/12/18	1	172.50	1	169.50	171.50	0	1,313	0.00%
2023/12/15	13	173.85	21	172.07	172.00	-8	1,295	-0.62%
2023/12/14	3	163.50	5	165.60	166.00	-2	1,248	-0.16%
2023/12/13	3	167.83	6	158.25	166.00	-3	1,214	-0.25%
2023/12/12	1	156.50	9	154.83	156.00	-8	1,183	-0.68%
2023/12/11	3	151.17	2	153.00	152.50	1	1,167	0.09%
2023/12/08	4	149.38	4	151.13	151.50	0	1,173	0.00%
2023/12/07	10	150.55	2	156.00	149.00	8	1,165	0.69%
2023/12/06	0	0.00	3	155.33	155.50	-3	1,129	-0.27%
2023/12/05	0	0.00	2	152.50	152.50	-2	1,124	-0.18%
2023/12/04	0	0.00	2	148.50	148.00	-2	1,120	-0.18%
2023/11/29	1	155.00	0	0.00	154.00	1	1,090	0.09%
2023/11/24	0	0.00	3	152.67	153.50	-3	1,070	-0.28%
2023/11/23	1	151.00	0	0.00	150.00	1	1,064	0.09%
2023/11/22	2	148.75	1	151.00	150.50	1	1,047	0.10%
2023/11/21	2	146.75	17	146.97	146.00	-15	1,050	-1.43%
2023/11/20	2	138.50	2	141.00	138.00	0	1,031	0.00%
2023/11/17	2	141.00	0	0.00	141.00	2	1,017	0.20%
2023/11/16	1	136.00	1	135.00	139.00	0	968	0.00%
2023/11/14	1	128.50	0	0.00	128.50	1	937	0.11%
2023/11/09	3	122.50	0	0.00	121.50	3	897	0.33%
2023/11/06	1	129.50	0	0.00	129.50	1	874	0.11%
2023/11/03	0	0.00	2	127.50	127.00	-2	872	-0.23%
2023/11/02	1	135.50	0	0.00	135.00	1	828	0.12%
2023/11/01	2	127.50	0	0.00	128.50	2	806	0.25%
2023/10/30	0	0.00	7	129.57	130.50	-7	780	-0.90%
2023/10/27	1	126.50	0	0.00	125.00	1	757	0.13%
2023/10/24	0	0.00	6	118.25	118.00	-6	687	-0.87%
2023/10/23	1	114.00	0	0.00	113.00	1	674	0.15%
2023/10/20	0	0.00	4	107.50	107.50	-4	680	-0.59%
2023/10/19	2	106.50	0	0.00	106.50	2	726	0.28%
2023/10/18	2	108.50	11	109.50	108.00	-9	731	-1.23%
2023/10/17	0	0.00	5	109.00	107.50	-5	720	-0.69%
2023/10/12	1	102.50	0	0.00	103.00	1	700	0.14%
2023/10/11	2	101.50	0	0.00	99.50	2	697	0.29%
2023/10/05	5	104.80	2	105.75	104.00	3	686	0.44%
2023/10/04	2	108.00	1	107.50	104.50	1	681	0.15%
2023/10/03	5	105.00	10	104.00	107.50	-5	653	-0.77%
2023/10/02	4	97.95	0	0.00	97.90	4	637	0.63%
2023/09/28	2	98.20	0	0.00	97.80	2	650	0.31%
2023/09/27	2	96.50	5	97.90	97.90	-3	708	-0.42%
2023/09/26	5	94.50	0	0.00	94.20	5	770	0.65%
2023/09/25	0	0.00	3	96.27	95.10	-3	869	-0.35%
2023/09/22	0	0.00	3	94.00	94.00	-3	988	-0.30%
2023/09/19	6	94.18	0	0.00	93.10	6	1,079	0.56%
2023/09/18	12.6	100.41	1	97.80	97.00	11.6	1,074	1.08%
2023/09/15	1	95.60	3	100.60	100.50	-2	1,138	-0.18%
2023/09/13	7.3	95.71	0	0.00	94.00	7.3	1,140	0.64%
2023/09/05	0	0.00	2	120.50	115.00	-2	1,125	-0.18%
2023/08/31	2	123.50	2	121.25	123.00	0	1,120	0.00%
2023/08/30	2	124.00	2	122.50	123.00	0	1,116	0.00%
2023/08/29	1	119.00	5	117.50	118.50	-4	1,102	-0.36%
2023/08/28	1	121.00	1	119.00	116.50	0	1,094	0.00%
2023/08/25	0	0.00	5	119.50	119.00	-5	1,081	-0.46%
2023/08/24	2	116.25	4	111.75	119.50	-2	1,060	-0.19%
2023/08/23	0	0.00	3	109.50	109.50	-3	1,049	-0.29%
2023/08/18	5	95.50	0	0.00	96.80	5	1,024	0.49%
2023/08/10	6	85.50	6	88.70	84.20	0	1,005	0.00%
2023/08/09	6	97.17	5	99.80	96.00	1	993	0.10%
2023/08/02	0	0.00	3	93.40	92.80	-3	1,025	-0.29%
2023/08/01	1	95.50	0	0.00	96.10	1	1,023	0.10%
2023/07/31	5	98.20	0	0.00	97.90	5	1,030	0.48%
2023/07/28	2	98.80	2	98.10	98.20	0	1,084	0.00%
2023/07/26	7	105.36	1	100.50	102.00	6	1,130	0.53%
2023/07/25	4	103.38	2	110.25	103.00	2	1,143	0.17%
2023/07/24	3	113.83	2	120.00	113.50	1	1,127	0.09%
2023/07/19	2	115.50	2	113.00	113.00	0	1,098	0.00%
2023/07/18	1	117.50	0	0.00	112.00	1	1,132	0.09%
2023/07/14	0	0.00	1	109.00	111.00	-1	1,169	-0.09%
2023/07/13	0	0.00	1	110.00	109.50	-1	1,227	-0.08%
2023/07/10	2	117.00	0	0.00	115.50	2	1,261	0.16%
2023/07/07	0	0.00	1	116.50	115.50	-1	1,270	-0.08%
2023/07/06	0	0.00	1	115.00	116.00	-1	1,290	-0.08%
2023/07/05	8	119.31	3	127.00	116.50	5	1,394	0.36%
2023/07/04	3	121.83	6	123.50	129.00	-3	1,412	-0.21%
2023/07/03	13	116.15	15	115.27	117.50	-2	1,352	-0.15%
2023/06/30	2	106.75	11	108.86	110.50	-9	1,266	-0.71%
2023/06/29	2	94.40	6	95.92	100.50	-4	1,152	-0.35%
2023/06/28	4	90.23	2	88.10	91.60	2	1,110	0.18%
2023/06/21	2	83.90	5	91.00	84.00	-3	1,112	-0.27%
2023/06/14	5	83.90	0	0.00	83.60	5	1,198	0.42%
2023/06/09	1	81.40	0	0.00	82.70	1	1,256	0.08%
2023/05/29	2	87.20	0	0.00	85.40	2	1,690	0.12%
2023/05/09	0	0.00	2	80.30	80.60	-2	2,378	-0.08%
2023/05/04	2	84.20	1	81.70	81.70	1	2,706	0.04%
2023/05/03	2	89.85	1	88.60	88.60	1	2,784	0.04%
2023/05/02	1	85.30	1	85.30	84.80	0	2,773	0.00%
2023/04/20	0	0.00	1	82.30	81.50	-1	3,102	-0.03%
2023/04/18	1	88.90	1	84.80	82.60	0	3,191	0.00%
2023/04/13	1	82.10	0	0.00	82.60	1	3,201	0.03%
2023/04/11	0	0.00	5	83.10	82.10	-5	3,189	-0.16%
2023/04/10	5	86.60	5	83.80	83.40	0	3,183	0.00%
2023/04/07	1	80.20	4	82.63	85.80	-3	3,093	-0.10%
2023/03/31	1	77.40	1	78.90	76.20	0	3,026	0.00%
2023/03/30	2	77.25	2	76.25	77.00	0	3,013	0.00%
2023/03/29	2	75.35	2	76.70	74.80	0	3,007	0.00%
2023/03/22	2	79.30	2	80.15	79.00	0	2,991	0.00%
2023/03/21	5	81.94	8	85.00	79.30	-3	2,988	-0.10%
2023/03/20	8	83.71	9	83.00	81.80	-1	2,922	-0.03%
2023/03/15	1	77.80	1	79.00	77.80	0	2,811	0.00%
2023/03/10	5	77.84	5	76.82	78.50	0	2,779	0.00%
2023/03/09	4	80.50	0	0.00	78.20	4	2,775	0.14%
2023/03/07	7	79.93	3	80.60	77.50	4	2,754	0.15%
2023/03/06	2	77.60	2	78.60	78.60	0	2,699	0.00%
2023/03/03	3	76.17	3	77.17	76.30	0	2,671	0.00%
2023/03/02	16	77.95	8	78.56	78.00	8	2,630	0.30%
2023/02/24	3	74.70	11	75.72	71.80	-8	2,473	-0.32%
2023/02/23	2	72.63	0	0.00	73.70	2	2,413	0.08%
2023/02/22	21	68.06	20	68.80	67.00	1	2,366	0.04%
2023/02/21	6	62.28	2	64.15	66.90	4	2,206	0.18%
2023/02/20	2	55.30	1	57.00	60.90	1	2,125	0.05%
2023/02/15	0	0.00	1	52.20	52.00	-1	2,049	-0.05%
2023/02/13	0	0.00	3	52.57	53.30	-3	2,032	-0.15%
2023/02/10	0	0.00	1	52.60	52.10	-1	2,025	-0.05%
2023/02/09	11	54.80	0	0.00	53.10	11	2,058	0.53%
2023/02/07	3	53.90	0	0.00	53.70	3	2,027	0.15%
2023/02/06	1	54.00	3	55.33	54.50	-2	2,001	-0.10%
2023/02/03	14	56.13	11	53.06	52.50	3	1,910	0.16%
2023/02/02	0	0.00	2	53.80	54.60	-2	1,744	-0.11%
2023/02/01	17	51.31	16	50.16	49.65	1	1,658	0.06%
2023/01/31	1	48.70	5	49.23	49.85	-4	1,527	-0.26%
2023/01/17	2	42.85	2	43.03	41.25	0	1,469	0.00%
2023/01/16	5	42.39	5	42.22	42.05	0	1,440	0.00%
2023/01/13	4	40.11	9	39.98	42.90	-5	1,389	-0.36%
2023/01/12	4	40.65	0	0.00	40.20	4	1,297	0.31%
2023/01/11	1	41.50	2	41.88	44.60	-1	1,207	-0.08%
2023/01/10	7	40.53	5	40.78	41.40	2	1,156	0.17%
2023/01/09	1	37.00	1	37.70	39.90	0	1,109	0.00%
2023/01/06	2	36.53	5	37.55	37.50	-3	1,061	-0.28%
2023/01/05	5	35.13	3	35.62	36.65	2	1,011	0.20%
2023/01/04	5	33.95	16	33.97	34.35	-11	984	-1.12%
2023/01/03	1	32.10	2	32.30	32.10	-1	965	-0.10%
2022/12/29	5	31.62	7	31.07	31.65	-2	982	-0.20%
2022/12/28	7	31.55	2	32.80	31.10	5	1,074	0.47%
2022/12/27	10	31.42	10	30.88	31.65	0	1,072	0.00%
2022/12/16	12	30.03	12	30.28	28.80	0	1,316	0.00%
2022/12/15	0	0.00	1	29.00	28.40	-1	1,344	-0.07%
2022/12/13	0	0.00	4	28.85	28.05	-4	1,638	-0.24%
2022/12/12	2	29.95	2	29.95	29.95	0	1,675	0.00%
2022/12/09	4	31.40	2	31.00	30.95	2	1,861	0.11%
2022/12/08	2	31.80	0	0.00	31.30	2	1,896	0.11%
2022/12/07	0	0.00	8	30.03	30.70	-8	1,908	-0.42%
2022/12/06	0	0.00	2	31.00	30.60	-2	1,946	-0.10%
2022/12/05	5	32.12	0	0.00	31.95	5	1,943	0.26%
2022/12/02	13	31.94	4	33.06	31.85	9	1,935	0.46%
2022/12/01	1	31.00	6	31.20	30.95	-5	1,898	-0.26%
2022/11/30	12	31.11	11	31.28	31.30	1	1,892	0.05%
2022/11/29	7	31.84	5	30.00	31.25	2	1,891	0.11%
2022/11/28	0	0.00	2	30.55	31.00	-2	1,869	-0.11%
2022/11/25	1	31.30	0	0.00	31.10	1	1,867	0.05%
2022/11/24	2	30.75	0	0.00	30.90	2	1,858	0.11%
2022/11/23	2	31.28	2	31.35	30.55	0	1,855	0.00%
2022/11/22	17	30.56	23	30.42	31.25	-6	1,846	-0.32%
2022/11/21	13	30.97	2	31.10	31.55	11	1,843	0.60%
2022/11/15	1	26.80	1	26.95	26.70	0	1,965	0.00%
2022/11/14	2	26.90	4	26.75	27.10	-2	1,979	-0.10%
2022/11/11	2	26.65	1	28.15	26.50	1	2,002	0.05%
2022/11/10	0	0.00	2	27.20	26.55	-2	2,031	-0.10%
2022/11/09	2	27.60	0	0.00	27.25	2	2,040	0.10%
2022/11/08	1	27.95	0	0.00	27.15	1	2,047	0.05%
2022/11/07	11	28.54	11	28.79	28.30	0	2,035	0.00%
2022/11/04	10	27.70	10	28.18	28.95	0	1,987	0.00%
2022/11/03	1	25.90	1	26.35	26.35	0	1,991	0.00%
2022/11/01	0	0.00	2	26.45	26.05	-2	2,028	-0.10%
2022/10/19	0	0.00	4	27.63	27.05	-4	1,977	-0.20%
2022/10/17	4	28.34	1	28.75	28.10	3	1,960	0.15%
2022/10/13	1	28.15	1	26.95	26.95	0	1,940	0.00%
2022/10/12	1	28.20	4	28.98	29.25	-3	1,922	-0.16%
2022/10/11	1	29.40	4	28.94	29.00	-3	1,906	-0.16%
2022/10/06	0	0.00	16	30.69	31.15	-16	1,878	-0.85%
2022/10/05	17	31.06	9	31.51	30.80	8	1,860	0.43%
2022/10/04	0	0.00	1	29.80	30.65	-1	1,756	-0.06%
2022/10/03	5	28.25	0	0.00	27.90	5	1,742	0.29%
2022/09/30	10	29.19	16	30.50	29.00	-6	1,715	-0.35%
2022/09/29	8	31.00	0	0.00	31.00	8	1,650	0.48%
2022/09/28	2	30.80	3	29.12	28.20	-1	1,615	-0.06%
2022/09/27	9	31.50	3	31.12	30.50	6	1,596	0.38%
2022/09/26	7	32.39	10	31.72	31.60	-3	1,569	-0.19%
2022/09/23	8	35.01	3	33.87	33.80	5	1,527	0.33%
2022/09/21	15	39.68	10	39.54	38.50	5	1,401	0.36%
2022/09/20	0	0.00	11	36.62	38.00	-11	1,188	-0.93%
2022/09/19	14	36.80	3	37.05	34.55	11	1,090	1.01%
2022/09/16	7	40.22	3.3	41.27	37.95	3.7	1,050	0.36%
2022/09/15	2	39.05	1	39.05	39.05	1	863	0.12%
2022/09/14	3.3	33.35	0	0.00	35.50	3.3	825	0.40%
2022/09/13	1	35.05	1	32.95	32.30	0	808	0.00%
2022/09/06	0	0.00	3	31.80	31.75	-3	769	-0.39%
2022/08/29	0	0.00	2	33.35	33.95	-2	815	-0.25%
2022/08/26	0	0.00	1	33.30	33.45	-1	829	-0.12%
2022/08/25	3	33.37	2.5	33.49	34.10	0.5	941	0.05%
2022/08/24	3.5	31.16	1	31.30	31.00	2.5	975	0.26%
2022/08/23	8	30.08	9	29.81	31.75	-1	952	-0.10%
2022/08/22	7	28.98	4	28.40	28.90	3	969	0.31%
2022/08/19	1	27.25	0	0.00	27.65	1	915	0.11%
2022/08/16	2	21.05	2	21.10	20.85	0	860	0.00%
2022/07/29	0	0.00	1	19.80	19.25	-1	891	-0.11%
2022/07/28	0	0.00	1	19.50	19.25	-1	895	-0.11%
2022/06/24	0	0.00	1	20.90	19.20	-1	1,189	-0.08%
2022/06/15	0	0.00	3	20.00	20.15	-3	1,176	-0.26%
2022/06/14	0	0.00	9	19.84	19.40	-9	1,168	-0.77%
2022/06/13	9	21.53	0	0.00	20.60	9	1,143	0.79%
2022/06/09	2	20.40	2	20.40	20.45	0	1,120	0.00%
2022/06/07	4	21.09	4	20.25	20.25	0	1,108	0.00%
2022/06/06	12	20.20	23	19.91	20.00	-11	1,103	-1.00%
2022/06/02	20	21.43	30	21.47	21.05	-10	1,084	-0.92%
2022/06/01	17	20.36	11	20.87	21.20	6	955	0.63%
2022/05/31	2	19.03	0	0.00	19.30	2	887	0.23%
2022/05/30	22	19.90	3	21.50	19.00	19	873	2.18%
2022/05/24	0	0.00	10	17.80	17.30	-10	724	-1.38%
2022/05/23	12	19.25	13	19.73	19.00	-1	696	-0.14%
2022/05/13	1	18.75	1	19.00	17.50	0	611	0.00%
2022/04/25	10	14.50	10	14.79	14.60	0	467	0.00%
2022/04/19	0	0.00	3	14.90	15.30	-3	370	-0.81%
2022/04/12	1	16.60	1	16.25	16.40	0	336	0.00%
2022/04/11	1	16.70	10	16.79	16.50	-9	324	-2.77%
2022/04/08	1	17.15	1	17.35	17.15	0	319	0.00%
2022/04/07	1	17.50	16	17.59	17.00	-15	316	-4.74%
2022/04/01	17	18.62	1	19.05	18.75	16	297	5.38%
2022/03/31	1	17.45	2	18.00	18.60	-1	274	-0.36%
2022/03/30	15	18.23	15	19.14	17.75	0	252	0.00%
2022/03/09	3	15.45	0	0.00	15.35	3	77	3.86%
2022/01/25	0	0.00	2	14.10	14.60	-2	59	-3.39%
2021/12/24	2	13.90	0	0.00	13.90	2	72	2.75%
2021/07/16	0	0.00	1	16.10	16.55	-1	149	-0.67%
2021/07/13	0	18.00	0	0.00	15.90	0	154	0.03%
2021/04/19	0	0.00	1	18.40	18.85	-1	640	-0.16%
2021/04/16	20	17.85	0	0.00	17.70	20	636	3.14%
2021/04/06	2	18.60	11	18.45	18.20	-9	568	-1.58%
2021/04/01	0	0.00	5	17.65	17.60	-5	552	-0.91%
2021/03/31	5	17.56	7	17.17	17.85	-2	541	-0.37%
2021/03/29	0	0.00	1	16.80	16.75	-1	536	-0.19%
2021/03/26	2	17.00	3	16.72	16.70	-1	533	-0.19%
2021/03/25	4	16.95	3	16.50	16.55	1	528	0.19%
2021/03/23	0	0.00	1	16.40	16.30	-1	522	-0.19%
2021/03/22	3	16.63	0	0.00	16.55	3	518	0.58%
2021/03/19	0	0.00	1	16.95	16.75	-1	510	-0.20%
2021/03/18	7	16.52	0	0.00	16.40	7	495	1.41%
2021/03/17	10	16.85	12	16.86	17.05	-2	467	-0.43%
2021/03/16	1	15.50	0	0.00	15.50	1	396	0.25%
2021/03/08	0	0.00	3	15.38	15.30	-3	378	-0.79%
2021/03/05	1	15.80	0	0.00	15.75	1	375	0.27%
2021/03/02	3	15.70	0	0.00	15.65	3	356	0.84%
2021/02/26	0	0.00	2	17.20	17.35	-2	327	-0.61%
2021/02/25	0	0.00	2	18.93	18.95	-2	298	-0.67%
2021/02/24	2	17.70	0	0.00	18.45	2	269	0.74%
2021/02/23	2	18.00	4	19.10	19.10	-2	209	-0.95%
2021/02/22	1	16.50	0	0.00	17.40	1	164	0.61%
2021/02/19	10	15.60	15	16.50	16.50	-5	137	-3.63%
2020/10/26	5	14.50	0	0.00	14.35	5	303	1.65%
2020/10/07	1	16.05	1	16.15	15.15	0	272	0.00%
2020/10/06	1	16.50	1	16.45	16.45	0	259	0.00%
2020/09/30	3	16.50	6	16.73	16.60	-3	246	-1.22%
2020/09/29	5	16.82	7	17.10	17.10	-2	213	-0.94%
2020/09/28	0	0.00	3	15.52	15.55	-3	168	-1.78%
2020/09/25	10	15.07	10	15.14	14.15	0	160	0.00%
2020/06/29	0	0.00	1	12.50	12.90	-1	147	-0.68%
2020/06/08	0	0.00	5	13.40	13.40	-5	111	-4.49%
2020/06/05	0	0.00	5	12.20	12.20	-5	102	-4.87%
2020/04/10	0	0.00	2	9.20	9.30	-2	56	-3.53%
2020/04/09	2	8.90	0	0.00	8.77	2	53	3.73%
2020/03/16	5	9.27	0	0.00	9.50	5	39	12.66%
2020/03/12	5	10.80	0	0.00	11.40	5	31	15.94%
2020/02/05	2	11.80	0	0.00	12.05	2	28	6.93%
2019/12/19	1	12.25	0	0.00	12.25	1	26	3.79%
2019/08/01	0	0.00	2	15.60	15.65	-2	92	-2.16%
2019/07/05	0	0.00	1	14.90	14.90	-1	102	-0.97%
2019/07/04	0	0.00	1	14.90	14.90	-1	101	-0.99%
2019/07/03	0	0.00	2	14.85	14.95	-2	101	-1.98%
2019/06/17	0	0.00	2	14.75	14.75	-2	111	-1.79%
2019/06/11	0	0.00	1	14.75	14.80	-1	95	-1.05%
2019/05/31	0	0.00	1	13.70	14.00	-1	84	-1.18%
2019/05/17	2	13.40	0	0.00	13.45	2	145	1.38%
2019/04/19	1	12.80	0	0.00	13.35	1	296	0.34%
2019/04/18	2	13.00	0	0.00	13.00	2	290	0.69%
2019/04/17	0	0.00	4	13.10	13.10	-4	290	-1.38%
2019/04/16	4	13.30	0	0.00	13.15	4	289	1.38%
2019/04/01	0	0.00	2	13.30	13.40	-2	282	-0.71%
2019/03/29	0	0.00	8	13.35	13.75	-8	281	-2.84%
2019/03/28	1	13.30	0	0.00	13.45	1	279	0.36%
2019/03/22	6	13.30	0	0.00	13.35	6	276	2.17%
2019/03/07	0	0.00	2	15.35	15.60	-2	255	-0.78%
2019/03/04	5	15.90	0	0.00	16.30	5	248	2.01%
2019/02/27	9	16.45	0	0.00	16.60	9	243	3.70%
2019/02/22	0	0.00	3	17.33	17.50	-3	220	-1.36%
2019/01/18	0	0.00	2	14.88	15.05	-2	72	-2.75%
2019/01/17	1	14.70	3	14.70	14.70	-2	53	-3.71%
2019/01/16	0	0.00	3	13.40	13.40	-3	29	-10.02%
2018/09/18	2	12.00	2	12.00	11.50	0	25	0.00%
2018/08/23	0	0.00	1	11.10	11.10	-1	22	-4.51%
2018/08/17	0	0.00	1	11.25	11.30	-1	21	-4.70%
2018/08/16	2	11.30	0	0.00	11.15	2	21	9.31%
2018/03/20	1	12.20	0	0.00	12.30	1	24	4.07%
2018/03/02	1	12.30	0	0.00	12.30	1	26	3.77%