為升 (2231)-凱基-桃園券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
367張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	112.00	0	0.00	112.50	10	322	3.10%
2024/03/22	1	117.50	0	0.00	118.00	1	279	0.36%
2024/03/12	0	0.00	0.2	121.00	120.00	-0.2	273	-0.09%
2024/03/05	0	0.00	4	124.25	124.00	-4	267	-1.49%
2024/03/01	1	128.50	0	0.00	128.00	1	257	0.39%
2024/02/27	1	129.00	0	0.00	129.00	1	258	0.39%
2024/02/22	2	126.50	0	0.00	129.00	2	246	0.81%
2024/02/20	1	129.00	0	0.00	129.50	1	241	0.41%
2024/02/15	1	126.50	0	0.00	130.00	1	245	0.41%
2024/02/05	0	0.00	0	129.00	128.00	0	241	-0.01%
2024/01/26	1	129.50	0	0.00	129.50	1	234	0.43%
2024/01/24	0	0.00	1	131.00	130.50	-1	237	-0.42%
2024/01/17	0	0.00	1	131.00	131.00	-1	235	-0.42%
2024/01/12	0	0.00	0.1	131.00	131.00	-0.1	233	-0.05%
2024/01/10	1	130.00	5	131.00	130.00	-4	247	-1.62%
2024/01/09	2	131.50	0	0.00	131.50	2	249	0.80%
2024/01/08	5	133.80	1.1	133.96	133.00	3.9	249	1.57%
2024/01/05	1	131.00	0	0.00	131.50	1	250	0.40%
2024/01/04	0	0.00	0.1	132.00	132.00	-0.1	251	-0.04%
2024/01/03	0	0.00	0.1	133.00	132.50	-0.1	253	-0.04%
2023/12/28	0	0.00	0.1	135.00	134.50	-0.1	253	-0.04%
2023/12/27	1	135.00	2.1	135.74	135.00	-1.1	254	-0.43%
2023/12/26	0	0.00	0.1	135.00	134.50	-0.1	253	-0.04%
2023/12/22	0	0.00	0.1	132.50	132.00	-0.1	257	-0.04%
2023/12/20	1	133.50	0	0.00	133.50	1	257	0.39%
2023/12/15	1	135.00	1	136.00	135.00	0	258	0.00%
2023/12/12	0	0.00	1	134.00	134.00	-1	256	-0.39%
2023/12/07	1.1	135.00	0	0.00	134.50	1.1	260	0.40%
2023/12/06	1.1	139.95	0.1	140.00	139.00	1	253	0.39%
2023/12/05	0	0.00	1	137.50	138.00	-1	251	-0.40%
2023/12/01	1	140.00	0	0.00	139.50	1	259	0.38%
2023/11/29	0	0.00	0.1	139.00	137.50	-0.1	261	-0.04%
2023/11/22	0	0.00	0.1	136.50	136.50	-0.1	259	-0.04%
2023/11/21	1	137.00	0	0.00	136.00	1	261	0.38%
2023/11/20	0	0.00	0	137.50	137.00	0	263	0.00%
2023/11/13	0	0.00	0.1	133.50	132.50	-0.1	255	-0.04%
2023/11/10	0	0.00	0.1	133.00	133.00	-0.1	259	-0.04%
2023/11/09	0	0.00	0.3	134.50	134.50	-0.3	259	-0.12%
2023/11/08	0	134.00	0	0.00	134.00	0	265	0.01%
2023/11/06	0	0.00	1	135.50	136.00	-1	276	-0.36%
2023/10/31	0.1	131.00	0	0.00	131.00	0.1	280	0.03%
2023/10/23	1	133.00	0	0.00	132.00	1	308	0.32%
2023/10/20	0	0.00	1	132.00	133.50	-1	314	-0.32%
2023/10/17	1	138.00	0	0.00	137.50	1	314	0.32%
2023/09/08	2	142.75	0	0.00	142.50	2	416	0.48%
2023/09/06	3.3	143.51	0	0.00	143.00	3.3	429	0.77%
2023/09/05	0.1	153.50	0	0.00	153.00	0.1	431	0.02%
2023/09/04	3	150.50	0	0.00	150.00	3	431	0.69%
2023/08/30	0	0.00	1	147.00	147.00	-1	458	-0.22%
2023/08/28	1	142.50	0	0.00	142.00	1	486	0.21%
2023/08/25	1	144.00	0	0.00	143.50	1	510	0.20%
2023/08/16	1	143.00	0	0.00	142.50	1	714	0.14%
2023/08/10	1	146.00	0	0.00	146.00	1	728	0.14%
2023/08/08	1	151.00	1	152.00	152.00	0	735	0.00%
2023/08/01	5	151.50	0	152.00	150.50	5	761	0.65%
2023/07/31	10	153.50	0	0.00	152.50	10	761	1.31%
2023/07/26	5	153.50	0	0.00	154.00	5	759	0.66%
2023/06/27	1	161.50	0	0.00	161.50	1	1,094	0.09%
2023/06/12	2	169.25	0	0.00	169.00	2	1,214	0.16%
2023/06/08	2	169.75	0	0.00	170.00	2	1,240	0.16%
2023/06/07	1	170.50	0	0.00	170.50	1	1,254	0.08%
2023/06/05	0	0.00	2	172.00	173.00	-2	1,359	-0.15%
2023/06/02	1	170.50	0	0.00	170.50	1	1,415	0.07%
2023/05/31	6	177.17	5	175.00	175.50	1	1,420	0.07%
2023/05/30	1	176.00	1	177.00	175.50	0	1,401	0.00%
2023/05/24	2	179.24	0	0.00	176.00	2	1,412	0.14%
2023/05/23	3	180.50	10	178.05	180.50	-7	1,385	-0.51%
2023/05/22	0	0.00	2	165.00	164.50	-2	1,315	-0.15%
2023/05/16	2.2	162.64	0	0.00	162.00	2.2	1,313	0.17%
2023/05/15	0.6	162.00	0	0.00	161.50	0.6	1,316	0.05%
2023/05/12	0	0.00	1	165.50	165.00	-1	1,316	-0.08%
2023/05/11	0	0.00	1	165.50	164.00	-1	1,332	-0.08%
2023/05/10	1.2	164.17	1	164.50	166.00	0.2	1,334	0.01%
2023/05/09	0.4	172.57	0	0.00	167.50	0.4	1,345	0.03%
2023/05/04	0.1	174.00	0	0.00	176.00	0.1	1,441	0.01%
2023/05/03	0	0.00	1	174.50	174.00	-1	1,464	-0.07%
2023/05/02	0	0.00	1.4	177.27	179.00	-1.4	1,464	-0.09%
2023/04/25	1.4	172.14	0	0.00	171.00	1.4	1,449	0.10%
2023/04/24	0.1	174.50	0	0.00	178.50	0.1	1,428	0.01%
2023/04/20	1	181.50	0	0.00	179.50	1	1,400	0.07%
2023/04/19	0	0.00	1	187.00	183.00	-1	1,391	-0.07%
2023/04/18	0	0.00	1	188.00	186.50	-1	1,377	-0.07%
2023/04/17	2	189.50	2	189.00	189.50	0	1,374	0.00%
2023/04/14	0	0.00	1	190.00	188.00	-1	1,375	-0.07%
2023/04/13	3	185.67	1	187.00	186.00	2	1,345	0.15%
2023/04/12	0.2	187.00	0	0.00	185.50	0.2	1,321	0.01%
2023/04/11	1	190.49	0	0.00	187.50	1	1,299	0.08%
2023/04/10	0	0.00	1	190.00	189.50	-1	1,297	-0.08%
2023/04/07	2	186.75	1	190.50	186.00	1	1,280	0.08%
2023/04/06	2	188.25	2.3	187.17	191.50	-0.3	1,240	-0.02%
2023/03/31	1	185.50	5.1	183.06	182.00	-4.1	1,185	-0.35%
2023/03/30	1	183.00	3.3	183.67	183.50	-2.3	1,159	-0.20%
2023/03/29	2	182.00	1	184.00	183.00	1	1,162	0.09%
2023/03/28	3	181.33	0	0.00	181.50	3	1,162	0.26%
2023/03/27	2	180.75	1	184.00	183.00	1	1,128	0.09%
2023/03/24	2	172.75	4	173.50	177.50	-2	1,098	-0.18%
2023/03/23	5	174.30	17	172.79	173.00	-12	1,092	-1.10%
2023/03/21	0.4	166.75	0	0.00	164.50	0.4	1,100	0.04%
2023/03/17	0	0.00	1	163.50	165.00	-1	1,115	-0.09%
2023/03/16	11	162.32	0	0.00	162.00	11	1,116	0.99%
2023/03/15	2	168.75	10	168.00	168.00	-8	1,126	-0.71%
2023/03/14	1	169.00	0	0.00	167.00	1	1,127	0.09%
2023/03/13	10	167.00	2.1	166.55	167.00	7.9	1,130	0.70%
2023/03/10	2.1	170.54	2	170.50	169.50	0.1	1,147	0.00%
2023/03/09	1.1	176.90	4	177.25	174.00	-3	1,131	-0.26%
2023/03/08	8	176.19	17.3	176.70	178.00	-9.3	1,091	-0.85%
2023/03/07	5	168.10	3	167.50	167.50	2	1,009	0.20%
2023/03/03	0	0.00	4	160.00	159.50	-4	947	-0.42%
2023/02/24	0.1	158.50	10	160.50	158.00	-10	926	-1.07%
2023/02/23	20	155.25	0	0.00	160.50	20	931	2.15%
2023/02/22	1	153.00	0	0.00	153.00	1	956	0.10%
2023/02/15	0	0.00	1	160.50	158.00	-1	925	-0.11%
2023/02/13	1	158.50	1	158.50	157.50	0	943	0.00%
2023/02/10	2	160.50	2	163.00	158.00	0	943	0.00%
2023/02/09	2	163.50	1	163.00	163.00	1	934	0.11%
2023/02/06	0	0.00	2	162.25	161.00	-2	891	-0.22%
2023/02/03	9	161.28	11	161.73	161.50	-2	861	-0.23%
2023/02/02	2	154.50	2	152.75	153.50	0	799	0.00%
2023/02/01	3	148.17	2	148.75	150.00	1	781	0.13%
2023/01/31	1	142.50	1	143.50	144.00	0	762	0.00%
2023/01/30	1	141.00	3	142.00	142.00	-2	760	-0.26%
2023/01/17	2	139.00	0	0.00	139.00	2	762	0.26%
2023/01/13	0	0.00	2	138.50	138.50	-2	813	-0.25%
2023/01/12	0	0.00	1	138.50	138.50	-1	819	-0.12%
2023/01/11	1	140.50	1	141.50	140.00	0	843	0.00%
2023/01/06	1	140.00	1	141.00	140.00	0	866	0.00%
2023/01/05	2	142.25	2	143.50	139.50	0	870	0.00%
2023/01/04	0	0.00	1	136.50	141.00	-1	875	-0.11%
2022/12/30	2	139.50	2	139.00	138.00	0	874	0.00%
2022/12/28	3	138.17	2	139.50	137.50	1	878	0.11%
2022/12/27	1	142.00	0	0.00	142.00	1	883	0.11%
2022/12/22	1	145.00	1.6	146.31	145.00	-0.6	903	-0.07%
2022/12/19	1	151.00	1	151.00	151.50	0	899	0.00%
2022/12/15	1	159.00	0	0.00	155.00	1	905	0.11%
2022/12/14	9	156.17	9	156.00	156.00	0	887	0.00%
2022/12/13	0	0.00	3.2	150.44	149.00	-3.2	858	-0.37%
2022/12/12	1	155.00	1	155.50	151.50	0	868	0.00%
2022/12/09	3	151.33	2	152.00	151.00	1	870	0.11%
2022/12/08	2	148.00	3	147.00	147.00	-1	886	-0.11%
2022/12/07	2	144.75	0	0.00	143.50	2	904	0.22%
2022/12/06	1	156.00	0.2	155.00	152.50	0.8	885	0.09%
2022/12/05	5	155.90	4.3	156.70	156.00	0.7	873	0.08%
2022/12/02	6	152.17	10	150.15	151.50	-4	859	-0.47%
2022/11/29	1	142.50	0	0.00	142.50	1	828	0.12%
2022/11/21	1	148.50	1	150.50	147.50	0	891	0.00%
2022/11/18	3	149.83	2	152.00	145.50	1	896	0.11%
2022/11/17	0	0.00	4	136.00	141.00	-4	881	-0.45%
2022/11/16	1	133.50	1	135.00	135.00	0	895	0.00%
2022/11/15	5	134.50	0	0.00	136.00	5	899	0.56%
2022/11/14	0	0.00	5	135.20	138.00	-5	914	-0.55%
2022/11/11	5	133.00	6	134.17	133.50	-1	919	-0.11%
2022/11/09	5	144.00	7	143.79	140.50	-2	917	-0.22%
2022/10/31	0	0.00	1	140.00	139.00	-1	894	-0.11%
2022/10/28	8	140.88	5	141.20	138.00	3	895	0.33%
2022/10/27	5	142.00	7	142.00	142.50	-2	893	-0.22%
2022/10/26	4	138.00	8	139.25	138.00	-4	891	-0.45%
2022/10/25	7	138.57	6	138.33	137.50	1	896	0.11%
2022/10/24	7	143.43	1	140.50	138.00	6	894	0.67%
2022/10/21	2	147.25	2	144.75	141.50	0	880	0.00%
2022/10/19	1	139.50	0	0.00	139.50	1	832	0.12%
2022/10/18	1	139.00	1	139.50	142.00	0	805	0.00%
2022/10/17	1	134.00	1	134.50	135.50	0	784	0.00%
2022/10/13	6	135.00	16	131.63	131.00	-10	773	-1.29%
2022/10/12	10	135.25	10	136.75	137.50	0	761	0.00%
2022/10/11	12	143.25	11	138.68	138.50	1	746	0.13%
2022/10/07	12	164.67	4	163.13	164.00	8	737	1.08%
2022/10/06	0	0.00	10	169.45	170.00	-10	734	-1.36%
2022/10/05	10	171.70	6	169.92	167.50	4	730	0.55%
2022/10/04	5	166.00	8	169.38	170.50	-3	720	-0.42%
2022/10/03	8	163.00	0	0.00	163.00	8	706	1.13%
2022/09/30	0	0.00	2	167.00	167.00	-2	705	-0.28%
2022/09/29	1	164.00	11	164.05	163.00	-10	699	-1.43%
2022/09/27	1	162.50	1	163.50	166.00	0	683	0.00%
2022/09/26	12	160.83	2	170.00	160.00	10	675	1.48%
2022/09/21	2	171.25	2	172.25	171.00	0	648	0.00%
2022/09/20	8	175.88	7	173.57	173.00	1	640	0.16%
2022/09/19	1	170.00	1	171.50	169.00	0	630	0.00%
2022/09/16	2	173.50	3	172.67	172.50	-1	612	-0.16%
2022/09/15	4	175.13	0	0.00	174.00	4	593	0.67%
2022/09/14	1	174.00	7	173.00	175.50	-6	564	-1.06%
2022/09/13	1	168.50	6	169.50	168.00	-5	537	-0.93%
2022/09/08	1	164.50	2	165.00	165.00	-1	527	-0.19%
2022/09/07	2	160.50	2	161.00	161.00	0	521	0.00%
2022/09/06	1	162.00	0	0.00	162.00	1	513	0.19%
2022/09/05	4	162.75	0	0.00	163.00	4	508	0.79%
2022/09/02	0	0.00	1	169.00	169.00	-1	499	-0.20%
2022/08/31	2	166.25	0	0.00	167.00	2	473	0.42%
2022/08/30	1	166.50	0	0.00	167.50	1	465	0.21%
2022/08/16	0	0.00	1	151.50	150.00	-1	257	-0.39%
2022/08/15	0	0.00	0.6	142.00	142.00	-0.6	243	-0.25%
2022/07/21	1	140.50	0	0.00	140.50	1	227	0.44%
2022/06/09	0	0.00	1	146.00	146.50	-1	234	-0.43%
2022/06/07	1	146.50	1	147.00	146.00	0	240	0.00%
2022/06/06	0	0.00	0.2	149.02	148.50	-0.2	243	-0.06%
2022/06/02	1	150.00	0	0.00	150.00	1	247	0.40%
2022/06/01	0.2	151.50	2	151.75	151.50	-1.8	253	-0.73%
2022/05/27	7	151.79	5	153.90	149.50	2	246	0.81%
2022/05/18	0	0.00	1	146.50	146.50	-1	255	-0.39%
2022/05/12	0	0.00	1	139.00	139.00	-1	259	-0.39%
2022/05/11	1	139.50	1	140.50	139.00	0	258	0.00%
2022/05/04	0	0.00	1	139.50	139.00	-1	268	-0.37%
2022/05/03	1	137.00	3	137.33	138.50	-2	271	-0.74%
2022/04/28	1	136.50	0	0.00	136.50	1	275	0.36%
2022/04/27	2	135.00	0	0.00	135.50	2	275	0.72%
2022/04/22	2	146.50	0	0.00	144.00	2	276	0.72%
2022/04/21	1	147.50	2	148.75	148.50	-1	280	-0.36%
2022/04/19	1	145.00	0	0.00	145.00	1	278	0.36%
2022/04/14	2	148.00	0	0.00	148.50	2	293	0.68%
2022/03/31	0	0.00	2	157.00	158.00	-2	341	-0.59%
2022/03/25	1	153.00	0	0.00	152.50	1	398	0.25%
2022/03/08	1	143.00	0	0.00	143.00	1	501	0.20%
2022/02/25	0	154.50	0	0.00	156.00	0	566	0.00%
2022/02/24	1	157.00	0	0.00	152.50	1	568	0.18%
2022/01/26	1	176.00	2	177.00	178.00	-1	649	-0.15%
2022/01/25	1	177.00	0	0.00	176.00	1	658	0.15%
2022/01/18	1	186.50	1	187.50	187.00	0	725	0.00%
2022/01/06	1	186.00	0	0.00	186.50	1	833	0.12%
2022/01/04	0	0.00	1	192.00	192.00	-1	830	-0.12%
2022/01/03	0	0.00	1	186.00	187.00	-1	825	-0.12%
2021/12/30	1	189.00	1	188.50	188.50	0	825	0.00%
2021/12/28	2	190.50	2	189.00	189.00	0	831	0.00%
2021/12/27	2	189.75	2	190.75	192.00	0	830	0.00%
2021/12/24	4	190.88	3.2	190.42	188.50	0.8	830	0.10%
2021/12/23	3	186.17	2	187.25	188.50	1	789	0.13%
2021/12/17	0	0.00	2	185.00	180.00	-2	769	-0.26%
2021/12/16	3	184.67	1	186.50	182.50	2	762	0.26%
2021/12/15	1	181.00	1	178.00	177.50	0	739	0.00%
2021/12/14	0	0.00	4	178.25	178.00	-4	732	-0.55%
2021/12/08	1	180.50	0	0.00	177.50	1	719	0.14%
2021/12/07	0	0.00	2	180.50	180.50	-2	711	-0.28%
2021/12/06	0	0.00	1	181.00	184.50	-1	698	-0.14%
2021/12/03	0	0.00	1	182.50	181.50	-1	691	-0.14%
2021/12/02	0	0.00	2	180.25	179.00	-2	685	-0.29%
2021/12/01	3	181.00	2	181.00	181.00	1	683	0.15%
2021/11/30	1	180.50	1	176.00	178.50	0	663	0.00%
2021/11/26	0	0.00	1	168.00	168.50	-1	627	-0.16%
2021/11/25	0	0.00	1	166.50	170.00	-1	633	-0.16%
2021/11/23	1	170.00	0	0.00	170.00	1	630	0.16%
2021/11/22	0	0.00	1	175.00	175.50	-1	629	-0.16%
2021/11/18	6	178.92	1	181.00	178.50	5	622	0.80%
2021/11/17	1	170.00	0	0.00	169.50	1	588	0.17%
2021/11/15	0	0.00	2	170.50	169.50	-2	627	-0.32%
2021/11/10	1	169.50	1	170.00	169.50	0	709	0.00%
2021/11/08	0.1	165.50	2	165.25	164.00	-1.9	720	-0.27%
2021/11/05	0.2	164.50	13	162.31	166.50	-12.8	721	-1.77%
2021/11/04	0.2	164.50	0	0.00	165.00	0.2	722	0.03%
2021/11/03	0.2	164.00	0	0.00	162.50	0.2	724	0.03%
2021/11/02	0.9	168.56	0.1	163.00	163.00	0.8	722	0.11%
2021/11/01	4.5	170.69	1	172.50	169.00	3.5	719	0.49%
2021/10/28	0	0.00	0	168.50	168.50	0	707	0.00%
2021/10/27	1.1	168.17	5	168.80	170.00	-3.9	703	-0.55%
2021/10/26	7	172.79	6.1	173.31	169.00	0.9	693	0.13%
2021/10/25	0	0.00	1	165.00	164.50	-1	656	-0.15%
2021/10/22	0	162.00	0	0.00	163.00	0	656	0.00%
2021/10/21	0	0.00	2	161.50	159.50	-2	653	-0.31%
2021/10/20	1.1	166.00	1	166.50	165.00	0.1	640	0.02%
2021/10/19	2	157.75	0	0.00	166.00	2	579	0.35%
2021/10/13	0	0.00	2	151.00	151.00	-2	597	-0.33%
2021/10/08	0	0.00	3	148.83	148.00	-3	599	-0.50%
2021/10/07	0	0.00	1	141.50	143.00	-1	616	-0.16%
2021/10/06	3	138.50	1	139.00	139.00	2	651	0.31%
2021/10/05	1	140.00	2	141.00	141.00	-1	662	-0.15%
2021/10/01	0	0.00	0.6	139.00	137.00	-0.6	683	-0.09%
2021/09/30	12	142.42	0.1	143.50	142.50	11.9	712	1.67%
2021/09/24	0	151.50	0	0.00	151.00	0	864	0.00%
2021/09/23	0.1	147.50	0	0.00	146.50	0.1	890	0.01%
2021/09/14	2	150.50	1	149.50	150.00	1	1,240	0.08%
2021/09/09	0	0.00	1	142.50	147.00	-1	1,310	-0.08%
2021/09/08	3	145.00	0	0.00	142.50	3	1,309	0.23%
2021/09/01	2	155.00	0	0.00	155.00	2	1,327	0.15%
2021/08/31	1	153.50	0	0.00	153.00	1	1,333	0.07%
2021/08/30	0	0.00	3	150.00	150.00	-3	1,356	-0.22%
2021/08/26	1	155.00	2	156.00	153.00	-1	1,352	-0.07%
2021/08/25	2.2	155.27	4	152.00	157.50	-1.8	1,352	-0.13%
2021/08/24	1	155.50	1	155.00	150.00	0	1,348	0.00%
2021/08/16	5.2	151.40	0	0.00	150.00	5.2	1,293	0.40%
2021/08/13	6	167.08	1	165.00	165.00	5	1,236	0.40%
2021/08/11	2	179.25	0.1	177.00	177.00	1.9	1,245	0.15%
2021/08/09	3	180.00	0.3	181.00	178.00	2.7	1,301	0.20%
2021/08/06	1.3	182.87	0	0.00	182.50	1.3	1,317	0.10%
2021/08/05	0	0.00	2	182.25	183.00	-2	1,354	-0.15%
2021/08/04	3	182.00	0	0.00	181.00	3	1,382	0.22%
2021/08/03	1	179.00	0	0.00	177.00	1	1,398	0.07%
2021/07/30	1	176.50	1	177.00	175.50	0	1,431	0.00%
2021/07/29	0	0.00	1	177.00	178.00	-1	1,452	-0.07%
2021/07/28	0	0.00	3	176.00	176.00	-3	1,464	-0.20%
2021/07/27	2	180.99	0	0.00	178.50	2	1,480	0.14%
2021/07/22	0	0.00	3	181.00	181.50	-3	1,497	-0.20%
2021/07/20	4	178.00	1	178.00	178.00	3	1,496	0.20%
2021/07/19	2	182.50	0	0.00	182.50	2	1,489	0.13%
2021/07/16	2	185.50	1	186.00	185.50	1	1,523	0.07%
2021/07/14	5	186.70	0	0.00	185.50	5	1,550	0.32%
2021/07/13	2	191.75	5	192.00	191.50	-3	1,540	-0.19%
2021/07/12	0	0.00	2	183.00	184.00	-2	1,518	-0.13%
2021/07/09	1	184.50	0	0.00	184.50	1	1,512	0.07%
2021/07/08	4	186.00	0	0.00	186.50	4	1,527	0.26%
2021/07/07	4	186.38	1	186.00	186.00	3	1,527	0.20%
2021/07/06	3	190.35	1	191.50	189.50	2	1,508	0.14%
2021/07/05	0	0.00	1	190.50	195.00	-1	1,510	-0.07%
2021/07/02	0.1	195.50	1	194.00	193.50	-1	1,475	-0.06%
2021/07/01	5	199.51	0	0.00	197.50	5	1,476	0.34%
2021/06/30	1.1	205.55	2	208.50	206.50	-0.9	1,486	-0.06%
2021/06/29	3	207.16	0	0.00	205.00	3	1,495	0.20%
2021/06/28	1	207.05	1	207.50	207.50	0	1,501	0.00%
2021/06/25	3	212.50	5	216.90	210.50	-2	1,505	-0.13%
2021/06/24	11	224.68	7	223.21	218.00	4	1,528	0.26%
2021/06/23	3	214.33	4	207.01	217.50	-1	1,361	-0.07%
2021/06/22	4	198.63	2	199.00	198.00	2	1,316	0.15%
2021/06/21	0	189.50	0	0.00	184.50	0	1,314	0.00%
2021/06/18	0.1	194.43	0	0.00	193.00	0.1	1,416	0.01%
2021/06/17	0	0.00	1	188.00	190.00	-1	1,435	-0.07%
2021/06/16	1	188.00	0	0.00	188.50	1	1,457	0.07%
2021/06/15	1	189.00	0	0.00	188.50	1	1,472	0.07%
2021/06/11	0	0.00	0.1	191.00	189.50	-0.1	1,494	-0.01%
2021/06/07	1	182.50	1	183.50	186.00	0	1,584	0.00%
2021/06/03	1	199.00	0	0.00	198.00	1	1,594	0.06%
2021/06/01	0	0.00	1	204.00	201.50	-1	1,692	-0.06%
2021/05/31	1	200.00	0	0.00	201.00	1	1,784	0.06%
2021/05/28	2	202.00	1	204.00	200.50	1	1,954	0.05%
2021/05/25	0	0.00	5	198.50	198.50	-5	1,994	-0.25%
2021/05/24	0	0.00	1	198.00	197.50	-1	1,996	-0.05%
2021/05/20	0	0.00	1	198.00	192.00	-1	2,009	-0.05%
2021/05/19	6	196.25	3	194.33	197.00	3	2,021	0.15%
2021/05/17	3	174.67	1	177.00	170.00	2	2,008	0.10%
2021/05/14	4	192.13	0	0.00	188.50	4	1,993	0.20%
2021/05/13	1	187.50	1	192.50	193.50	0	1,994	0.00%
2021/05/12	2	201.25	4	212.91	193.50	-2	1,960	-0.10%
2021/05/11	1	214.50	0	0.00	214.50	1	1,935	0.05%
2021/05/10	0	0.00	6	234.50	233.50	-6	1,952	-0.31%
2021/05/07	6	228.33	0	0.00	230.00	6	1,949	0.31%
2021/04/29	0	0.00	2	242.00	235.00	-2	1,952	-0.10%
2021/04/28	4	238.50	0	0.00	237.00	4	1,972	0.20%
2021/04/27	0	0.00	1	243.00	239.50	-1	1,992	-0.05%
2021/04/26	0	0.00	2	237.50	237.00	-2	1,999	-0.10%
2021/04/22	1	235.50	1	242.00	235.50	0	2,027	0.00%
2021/04/20	0	0.00	2	256.00	257.50	-2	1,979	-0.10%
2021/04/19	1	252.00	1	253.50	251.00	0	2,007	0.00%
2021/04/16	1	252.00	1	246.00	252.50	0	2,016	0.00%
2021/04/15	1	246.50	0	0.00	245.50	1	2,074	0.05%
2021/04/14	0	0.00	4.1	244.98	245.50	-4.1	2,186	-0.19%
2021/04/09	2	260.25	3	256.83	252.50	-1	2,192	-0.05%
2021/04/08	0	0.00	2	254.02	255.50	-2	2,210	-0.09%
2021/04/07	1	254.00	1	255.49	255.50	0	2,200	0.00%
2021/04/06	4	252.25	3	255.67	259.00	1	2,173	0.05%
2021/03/31	0	0.00	1.3	244.03	242.50	-1.3	2,115	-0.06%
2021/03/30	2	235.50	3	237.33	238.00	-1	2,094	-0.05%
2021/03/29	3	239.33	8	238.50	238.50	-5	2,076	-0.24%
2021/03/26	2	230.00	1	231.50	230.00	1	2,027	0.05%
2021/03/25	1	224.00	2	227.00	224.00	-1	2,024	-0.05%
2021/03/24	5	231.50	5	233.90	232.00	0	1,998	0.00%
2021/03/23	7	239.07	15	231.80	228.00	-8	1,971	-0.41%
2021/03/22	1	226.00	5	227.80	229.00	-4	1,868	-0.21%
2021/03/19	1	218.50	3.5	223.43	225.00	-2.5	1,861	-0.13%
2021/03/18	4	219.25	0	0.00	218.50	4	1,848	0.22%
2021/03/17	4	223.38	2	222.25	218.00	2	1,872	0.11%
2021/03/16	7	222.07	9.8	222.22	225.50	-2.8	1,858	-0.15%
2021/03/15	0	0.00	35.1	209.99	211.00	-35.1	1,824	-1.92%
2021/03/12	6	209.33	6.1	209.52	209.50	-0.1	1,858	-0.01%
2021/03/11	1	206.50	3	204.50	208.00	-2	1,930	-0.10%
2021/03/10	3	201.17	1	204.00	200.50	2	1,956	0.10%
2021/03/09	3	204.33	3.2	205.86	202.50	-0.2	2,026	-0.01%
2021/03/08	21.2	214.89	11	210.95	204.50	10.2	2,143	0.48%
2021/03/05	17.1	221.09	7	223.43	222.00	10.1	2,142	0.47%
2021/03/04	5	226.80	16	225.47	224.50	-11	2,155	-0.51%
2021/03/03	57.3	221.69	26	220.37	219.00	31.3	2,084	1.50%
2021/03/02	0	0.00	9	212.56	215.50	-9	1,962	-0.46%
2021/02/26	0	0.00	29	194.33	196.00	-29	2,094	-1.38%
2021/02/25	4	194.50	4	195.75	194.50	0	2,152	0.00%
2021/02/24	7	196.79	1	193.50	193.50	6	2,179	0.28%
2021/02/23	2	198.25	1	199.50	199.00	1	2,195	0.05%
2021/02/22	5	197.90	8	198.44	199.00	-3	2,267	-0.13%
2021/02/19	5	197.80	5	199.00	199.00	0	2,355	0.00%
2021/02/18	4	199.13	10	200.85	202.00	-6	2,395	-0.25%
2021/02/17	3	194.83	7	195.43	195.00	-4	2,409	-0.17%
2021/02/05	4	194.13	4	196.00	192.00	0	2,449	0.00%
2021/02/04	31	194.15	4	194.75	190.50	27	2,568	1.05%
2021/02/03	2	189.75	2.1	190.00	190.00	-0.1	2,734	0.00%
2021/02/02	1	190.50	2	192.25	191.50	-1	3,015	-0.03%
2021/02/01	7	187.57	9	187.94	191.50	-2	3,185	-0.06%
2021/01/29	3	183.33	5	184.20	182.00	-2	3,284	-0.06%
2021/01/28	8.1	183.24	1	182.50	180.50	7.1	3,275	0.22%
2021/01/27	3	188.67	6	190.67	190.50	-3	3,252	-0.09%
2021/01/26	6	191.08	4	191.38	187.00	2	3,247	0.06%
2021/01/25	1	186.00	3	186.83	187.50	-2	3,234	-0.06%
2021/01/22	2	187.00	4	189.63	190.00	-2	3,246	-0.06%
2021/01/21	9	190.44	2	189.25	185.00	7	3,240	0.22%
2021/01/20	5	195.70	1	190.50	190.50	4	3,222	0.12%
2021/01/19	6	199.25	4	201.50	199.50	2	3,205	0.06%
2021/01/18	5	195.40	4	195.45	201.00	1	3,204	0.03%
2021/01/15	4	198.38	3	199.33	196.50	1	3,194	0.03%
2021/01/14	3	204.33	1	205.00	203.00	2	3,186	0.06%
2021/01/13	8	205.69	2	208.00	204.00	6	3,231	0.19%
2021/01/12	7	212.00	4	212.00	205.00	3	3,251	0.09%
2021/01/11	3	210.83	6.2	210.16	209.50	-3.2	3,260	-0.10%
2021/01/08	14.2	212.76	3	213.83	210.50	11.2	3,285	0.34%
2021/01/07	11	211.50	20	213.95	219.00	-9	3,266	-0.28%
2021/01/06	6	201.67	3	203.00	199.50	3	3,150	0.10%
2021/01/05	3	206.33	3	208.00	206.00	0	3,136	0.00%
2021/01/04	8	207.06	7	206.21	204.50	1	3,121	0.03%
2020/12/31	8	201.94	7	201.57	202.00	1	3,093	0.03%
2020/12/30	2	193.00	3	194.50	193.00	-1	3,049	-0.03%
2020/12/29	2	193.50	2	195.50	192.50	0	3,049	0.00%
2020/12/28	1	195.00	0	0.00	194.50	1	3,051	0.03%
2020/12/25	4	196.88	1	198.00	195.50	3	3,051	0.10%
2020/12/24	1	190.00	3	192.83	192.50	-2	3,040	-0.07%
2020/12/23	0	0.00	1	192.00	191.00	-1	3,058	-0.03%
2020/12/22	3.2	191.07	2	191.86	189.00	1.2	3,080	0.04%
2020/12/21	1	193.00	1	194.00	195.00	0	3,103	0.00%
2020/12/18	1	196.50	1	198.00	196.00	0	3,104	0.00%
2020/12/17	6	194.67	7	195.86	196.00	-1	3,135	-0.03%
2020/12/16	1	197.00	2	199.00	197.50	-1	3,253	-0.03%
2020/12/15	6	198.67	1	195.50	195.50	5	3,268	0.15%
2020/12/14	2	202.25	2	203.25	203.50	0	3,259	0.00%
2020/12/11	3	203.83	2	206.50	202.00	1	3,289	0.03%
2020/12/10	4	208.50	1	211.00	207.50	3	3,321	0.09%
2020/12/09	2	209.00	6	211.92	212.50	-4	3,318	-0.12%
2020/12/08	5	208.90	0	0.00	207.50	5	3,311	0.15%
2020/12/07	5	208.13	6.5	209.43	211.00	-1.4	3,304	-0.04%
2020/12/04	3	227.67	6	227.08	226.50	-3	3,283	-0.09%
2020/12/03	13	226.42	2	225.50	222.50	11	3,357	0.33%
2020/12/02	4	223.63	12	225.88	234.50	-8	3,326	-0.24%
2020/12/01	3.5	215.51	3	215.83	216.00	0.5	3,237	0.01%
2020/11/30	3	215.33	9	214.28	215.50	-6	3,209	-0.19%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	4	210.63	3	210.67	210.00	1	3,228	0.03%
2020/11/25	18	213.69	14	213.39	207.00	4	3,216	0.12%
2020/11/24	3	206.33	2	206.25	203.50	1	3,150	0.03%
2020/11/23	4	201.38	2	202.50	204.00	2	3,205	0.06%
2020/11/20	1	200.50	1	202.50	204.50	0	3,334	0.00%
2020/11/19	8	205.13	8	205.25	203.50	0	3,449	0.00%
2020/11/18	6	202.42	11	202.68	207.00	-5	3,431	-0.15%
2020/11/17	4	197.00	7	198.50	196.00	-3	3,358	-0.09%
2020/11/16	2	191.75	11.1	194.08	193.00	-9.1	3,348	-0.27%
2020/11/13	7	195.79	6	196.59	196.50	1	3,345	0.03%
2020/11/12	14	201.18	16	195.97	198.00	-2	3,369	-0.06%
2020/11/11	35	198.60	42.1	198.48	202.00	-7.1	3,289	-0.22%
2020/11/10	24.2	195.39	19	198.26	190.00	5.2	3,135	0.17%
2020/11/09	6	183.08	15	187.01	191.00	-9	2,866	-0.31%
2020/11/06	8	174.81	15	175.33	174.00	-7	2,687	-0.26%
2020/11/05	1	164.50	2	164.75	165.00	-1	2,557	-0.04%
2020/11/04	0.5	165.00	6	165.42	168.00	-5.5	2,552	-0.22%
2020/11/03	0	0.00	1	163.50	163.00	-1	2,554	-0.04%
2020/10/30	6	160.00	0	0.00	158.50	6	2,561	0.23%
2020/10/29	5.2	163.31	1	164.00	164.00	4.2	2,551	0.17%
2020/10/28	1.2	167.47	0	0.00	163.50	1.2	2,550	0.05%
2020/10/26	1	168.50	2	170.50	168.00	-1	2,545	-0.04%
2020/10/23	3	170.33	1	172.00	168.00	2	2,553	0.08%
2020/10/22	2	168.75	4	168.00	169.00	-2	2,557	-0.08%
2020/10/21	9	176.11	7	174.86	173.00	2	2,573	0.08%
2020/10/20	2	172.75	15	173.70	173.00	-13	2,537	-0.51%
2020/10/19	5	171.00	3	170.33	171.00	2	2,506	0.08%
2020/10/16	5	167.50	4	169.60	164.00	1	2,465	0.04%
2020/10/15	5	169.00	12	168.88	169.00	-7	2,424	-0.29%
2020/10/14	0.5	161.00	0	0.00	160.50	0.5	2,375	0.02%
2020/10/13	0	0.00	10	160.75	161.50	-10	2,381	-0.42%
2020/10/08	2	160.50	1	160.00	159.00	1	2,387	0.04%
2020/10/07	11	159.50	0	0.00	159.50	11	2,398	0.46%
2020/10/06	0	0.00	10	163.40	162.50	-10	2,413	-0.41%
2020/10/05	3	162.50	1	163.50	162.50	2	2,420	0.08%
2020/09/30	3	157.00	1	158.00	159.50	2	2,436	0.08%
2020/09/29	12	157.00	3	156.67	156.50	9	2,450	0.37%
2020/09/28	3	159.83	2	158.75	159.50	1	2,449	0.04%
2020/09/25	4	155.88	7	154.07	154.00	-3	2,444	-0.12%
2020/09/24	2	158.75	6	161.33	157.00	-4	2,426	-0.16%
2020/09/23	11	167.00	0.1	166.00	166.00	10.9	2,418	0.45%
2020/09/22	2	166.50	2	166.99	166.50	0	2,408	0.00%
2020/09/21	13	179.92	9	179.67	173.00	4	2,375	0.17%
2020/09/18	0	0.00	3.5	176.93	177.50	-3.5	2,245	-0.16%
2020/09/17	1	173.00	0	172.50	173.50	1	2,219	0.04%
2020/09/16	3	175.00	2.2	176.04	172.00	0.8	2,211	0.04%
2020/09/15	11	177.05	6	174.83	172.50	5	2,175	0.23%
2020/09/14	0	0.00	2.1	166.56	168.00	-2.1	2,106	-0.10%
2020/09/11	0	0.00	4	166.75	166.50	-4	2,100	-0.19%
2020/09/10	2	173.50	0	0.00	171.50	2	2,076	0.10%
2020/09/09	3	172.33	3	173.50	175.00	0	2,053	0.00%
2020/09/08	5	172.90	7	171.79	175.00	-2	2,004	-0.10%
2020/09/07	2	167.25	1	169.50	163.00	1	1,902	0.05%
2020/09/04	3	163.83	13	165.77	168.00	-10	1,873	-0.53%
2020/09/03	8	165.50	1	164.00	164.50	7	1,845	0.38%
2020/09/02	0	0.00	2	164.75	165.00	-2	1,865	-0.11%
2020/09/01	5	165.60	7	163.64	158.00	-2	1,841	-0.11%
2020/08/31	2	165.25	2	165.00	167.50	0	1,789	0.00%
2020/08/28	8	169.88	20	167.33	165.50	-12	1,777	-0.68%
2020/08/27	5	165.70	6	164.50	165.50	-1	1,711	-0.06%
2020/08/26	10	160.60	25.1	162.74	164.00	-15.1	1,595	-0.94%
2020/08/25	4	152.13	11	152.05	152.00	-7	1,444	-0.48%
2020/08/24	3	141.83	7	143.86	144.50	-4	1,306	-0.31%
2020/08/21	0	0.00	1	135.00	138.00	-1	1,256	-0.08%
2020/08/20	0	0.00	3	130.00	130.00	-3	1,243	-0.24%
2020/08/19	0	0.00	7	142.36	139.50	-7	1,208	-0.58%
2020/08/18	2	134.00	5	134.70	138.50	-3	1,182	-0.25%
2020/08/17	2	133.00	4	129.75	133.50	-2	1,123	-0.18%
2020/08/14	1	112.50	11	113.14	121.50	-10	1,078	-0.93%
2020/08/13	2	117.50	1	117.00	117.00	1	1,068	0.09%
2020/08/12	1	118.50	0	0.00	121.00	1	1,092	0.09%
2020/08/11	0	0.00	1	120.00	118.00	-1	1,102	-0.09%
2020/08/10	0	0.00	5	120.00	119.00	-5	1,119	-0.45%
2020/08/07	6	117.50	0	0.00	117.50	6	1,149	0.52%
2020/08/05	0	0.00	2	122.50	122.50	-2	1,312	-0.15%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/31	2	120.00	0	0.00	120.50	2	1,423	0.14%
2020/07/30	0	0.00	1	123.50	123.00	-1	1,433	-0.07%
2020/07/29	1	120.50	2	120.00	122.00	-1	1,441	-0.07%
2020/07/28	4	116.50	0	0.00	116.50	4	1,433	0.28%
2020/07/27	2	118.75	1	119.50	116.50	1	1,452	0.07%
2020/07/24	0	0.00	1	127.00	128.00	-1	1,432	-0.07%
2020/07/23	1	134.00	0	0.00	134.50	1	1,423	0.07%
2020/07/22	0	0.00	1	137.50	137.00	-1	1,439	-0.07%
2020/07/21	1	135.00	1	136.50	135.50	0	1,441	0.00%
2020/07/20	3	134.00	0	0.00	135.00	3	1,454	0.21%
2020/07/17	3	140.17	2	138.50	138.50	1	1,479	0.07%
2020/07/16	1	142.00	1	141.00	142.00	0	1,494	0.00%
2020/07/15	1	137.50	1	137.50	137.00	0	1,509	0.00%
2020/07/14	3	136.00	3	135.00	136.00	0	1,563	0.00%
2020/07/13	3	138.83	3	143.00	139.00	0	1,634	0.00%
2020/07/10	4.1	146.49	0	0.00	145.00	4.1	1,659	0.24%
2020/07/09	3	150.83	2	149.75	149.50	1	1,674	0.06%
2020/07/08	4	156.88	2	156.00	156.50	2	1,677	0.12%
2020/07/07	8	156.06	1	156.50	155.50	7	1,683	0.42%
2020/07/06	0	0.00	20	157.50	158.00	-20	1,731	-1.15%
2020/07/03	5	158.80	3	159.83	158.00	2	1,722	0.12%
2020/07/02	8	160.44	11.2	160.86	160.00	-3.2	1,711	-0.19%
2020/07/01	2	154.50	2	154.75	155.00	0	1,684	0.00%
2020/06/29	1	150.50	1	150.50	150.50	0	1,681	0.00%
2020/06/24	6.1	152.18	0	0.00	152.00	6.1	1,692	0.36%
2020/06/23	15	152.53	0	0.00	152.50	15	1,707	0.88%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/17	5	152.50	0	0.00	152.50	5	1,734	0.29%
2020/06/16	2	152.50	2	153.50	154.00	0	1,770	0.00%
2020/06/12	0	0.00	3	153.50	156.00	-3	1,799	-0.17%
2020/06/11	6.1	160.34	0	0.00	159.00	6.1	1,815	0.34%
2020/06/10	20	162.50	0	0.00	164.50	20	1,823	1.10%
2020/06/09	13	162.27	4	164.38	160.00	9	1,819	0.49%
2020/06/08	2	159.25	2	159.50	158.00	0	1,800	0.00%
2020/06/05	3	160.50	1	161.00	162.00	2	1,794	0.11%
2020/06/04	2	164.00	14	163.86	160.50	-12	1,818	-0.66%
2020/06/03	3	161.33	11.1	161.27	160.50	-8.1	1,803	-0.45%
2020/05/29	0	0.00	1	151.00	150.50	-1	1,774	-0.06%
2020/05/28	19	152.08	0	0.00	150.50	19	1,772	1.07%
2020/05/27	0	0.00	1	154.00	152.00	-1	1,766	-0.06%
2020/05/26	10	154.00	0	0.00	155.00	10	1,755	0.57%
2020/05/25	0	0.00	1	149.00	150.50	-1	1,743	-0.06%
2020/05/22	2	152.75	0	0.00	152.00	2	1,730	0.12%
2020/05/21	0.1	160.00	1	157.50	158.00	-0.9	1,729	-0.05%
2020/05/20	2	158.00	1	156.50	156.50	1	1,717	0.06%
2020/05/19	1	156.50	2	158.50	160.00	-1	1,699	-0.06%
2020/05/18	1	153.00	0	0.00	151.50	1	1,665	0.06%
2020/05/14	3	157.17	1	159.00	155.00	2	1,627	0.12%
2020/05/13	1	162.00	1	163.04	163.00	0	1,592	0.00%
2020/05/12	3	165.00	3	165.50	166.50	0	1,546	0.00%
2020/05/11	4	155.38	8	157.44	161.00	-4	1,403	-0.28%
2020/05/08	1	144.50	12	146.46	146.50	-11	1,322	-0.83%
2020/05/06	1	139.50	0	0.00	139.00	1	1,271	0.08%
2020/05/04	3	140.83	0	0.00	142.00	3	1,246	0.24%
2020/04/30	0	0.00	1	145.50	144.50	-1	1,237	-0.08%
2020/04/24	1	136.00	1	137.46	135.50	0	1,197	0.00%
2020/04/23	2	138.99	2	140.75	138.00	0	1,190	0.00%
2020/04/22	7	130.93	8	137.31	136.00	-1	1,179	-0.08%
2020/04/21	2	140.50	2	144.25	137.00	0	1,152	0.00%
2020/04/20	4	144.63	21	145.67	144.00	-17	1,130	-1.50%
2020/04/17	4	145.00	2	148.68	145.00	2	1,102	0.18%
2020/04/16	17	141.41	3	141.17	145.50	14	1,042	1.34%
2020/04/15	3	135.33	6	132.83	141.50	-3	953	-0.31%
2020/04/14	2	127.25	0	0.00	129.00	2	906	0.22%
2020/04/13	4	127.50	0	0.00	124.50	4	881	0.45%
2020/04/10	16	126.66	1	127.50	127.00	15	856	1.75%
2020/04/09	11	126.77	31	129.81	124.00	-20	831	-2.41%
2020/04/07	1	115.04	1	115.50	116.50	0	766	0.00%
2020/03/30	0	0.00	2	110.00	115.00	-2	787	-0.25%
2020/03/27	2	119.00	2	117.78	119.00	0	771	-0.01%
2020/03/25	0	0.00	2	99.00	99.00	-2	731	-0.27%
2020/03/24	1	85.50	5	88.42	90.00	-4	724	-0.55%
2020/03/23	1	85.50	1	85.50	85.50	0	706	0.00%
2020/03/20	32	98.21	1	98.00	94.90	31	704	4.40%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	1	105.50	6	117.00	105.50	-5	657	-0.76%
2020/03/17	0	0.00	4	118.88	117.00	-4	610	-0.66%
2020/03/16	0	0.00	2	138.00	129.50	-2	576	-0.35%
2020/03/13	4	144.00	0	0.00	143.50	4	542	0.74%
2020/03/12	3	159.50	1	165.00	159.00	2	520	0.38%
2020/03/11	2	179.00	0	0.00	175.50	2	490	0.41%
2020/03/10	3	177.83	0	0.00	181.50	3	478	0.63%
2020/03/09	3	188.83	0	189.50	186.50	3	445	0.67%
2020/03/06	1	190.00	1	197.50	200.00	0	434	0.00%
2020/03/05	1	195.50	0	0.00	195.50	1	425	0.24%
2020/03/04	3	195.17	0	0.00	193.50	3	425	0.71%
2020/03/03	1	200.00	1	201.50	199.00	0	435	0.00%
2020/03/02	4	199.25	1	200.50	197.50	3	446	0.67%
2020/02/27	4	204.13	0	0.00	202.00	4	464	0.86%
2020/02/26	0	0.00	1	208.50	208.00	-1	464	-0.22%
2020/02/24	7	211.79	0	0.00	209.50	7	467	1.50%
2020/02/20	1	226.00	3	221.17	221.50	-2	452	-0.44%
2020/02/19	0	0.00	5	218.10	220.00	-5	450	-1.11%
2020/02/17	3	213.33	1	213.50	211.50	2	458	0.44%
2020/02/14	0	0.00	1	216.00	216.00	-1	465	-0.21%
2020/02/13	1	215.00	0	0.00	214.00	1	476	0.21%
2020/02/11	1	214.00	1	217.00	215.00	0	482	0.00%
2020/02/06	1	216.50	3	217.17	218.00	-2	488	-0.41%
2020/02/05	3	210.17	0	0.00	210.00	3	484	0.62%
2020/02/03	1	205.00	1	204.00	202.50	0	478	0.00%
2020/01/31	2	221.25	0	0.00	216.50	2	460	0.43%
2020/01/30	1	227.50	2	232.25	227.50	-1	445	-0.22%
2020/01/16	2	254.25	0	0.00	253.00	2	443	0.45%
2020/01/14	0	0.00	1	249.00	247.00	-1	431	-0.23%
2020/01/10	0	0.00	2	242.00	245.00	-2	430	-0.46%
2020/01/06	0	0.00	1	246.50	244.00	-1	449	-0.22%
2020/01/03	0	0.00	1	251.50	248.00	-1	448	-0.22%
2020/01/02	1	249.50	0	0.00	249.50	1	446	0.22%
2019/12/27	0	0.00	1	252.00	255.00	-1	449	-0.22%
2019/12/26	3	248.67	0	0.00	248.50	3	446	0.67%
2019/12/25	0	0.00	0	246.00	244.50	0	445	-0.01%
2019/12/24	1	240.00	0	0.00	240.00	1	446	0.22%
2019/12/13	1	241.50	0	0.00	243.50	1	485	0.21%
2019/12/04	3	240.50	0	0.00	240.50	3	528	0.57%
2019/12/02	0	0.00	2	245.00	241.00	-2	537	-0.37%
2019/11/29	0	0.00	1	247.50	247.00	-1	540	-0.19%
2019/11/28	1	249.00	0	0.00	247.50	1	539	0.19%
2019/11/27	0	0.00	2	248.50	251.00	-2	536	-0.37%
2019/11/26	2	238.00	2	239.50	245.50	0	530	0.00%
2019/11/25	0.1	235.00	0	0.00	233.00	0.1	527	0.01%
2019/11/20	3	232.33	0	0.00	232.00	3	545	0.55%
2019/11/18	1	236.50	0	0.00	235.50	1	549	0.18%
2019/11/15	1	239.00	0	0.00	239.50	1	557	0.18%
2019/11/13	2	230.25	1	231.50	230.00	1	550	0.18%
2019/11/12	2	234.75	0	0.00	234.50	2	550	0.36%
2019/11/08	2	240.50	1	241.50	240.50	1	563	0.18%
2019/11/07	3	243.00	1	243.00	243.00	2	576	0.35%
2019/10/31	1	256.00	2	257.00	255.00	-1	613	-0.16%
2019/10/29	3	259.83	0	0.00	259.50	3	630	0.48%
2019/10/25	1	262.00	1	263.00	261.50	0	633	0.00%
2019/10/16	0	0.00	1	260.00	260.00	-1	682	-0.15%
2019/10/15	2	257.00	1	257.00	256.00	1	699	0.14%
2019/10/07	3	250.00	4	250.50	250.00	-1	717	-0.14%
2019/10/04	4	259.50	1	262.00	255.00	3	711	0.42%
2019/10/02	1	258.50	1	259.50	257.00	0	704	0.00%
2019/10/01	1	254.50	0	0.00	259.50	1	696	0.14%
2019/09/24	2	252.75	0	0.00	250.00	2	673	0.30%
2019/09/23	1	251.00	0	0.00	250.50	1	665	0.15%
2019/09/19	2.4	255.21	0	0.00	253.50	2.4	654	0.36%
2019/09/18	1	256.00	0	0.00	259.50	1	651	0.15%
2019/09/16	1	262.50	0	0.00	262.50	1	642	0.16%
2019/09/09	5	267.90	0	0.00	265.00	5	645	0.77%
2019/09/05	1	278.00	0	0.00	277.00	1	625	0.16%
2019/09/04	1	280.50	0	0.00	284.00	1	614	0.16%
2019/09/03	2	283.50	1	289.50	282.00	1	615	0.16%
2019/08/30	0	0.00	2	291.00	286.50	-2	621	-0.32%
2019/08/28	1	287.00	3	286.98	285.00	-2	601	-0.34%
2019/08/27	0	0.00	1	277.00	279.00	-1	584	-0.17%
2019/08/26	1	270.50	0	0.00	271.50	1	585	0.17%
2019/08/23	0	0.00	3	277.50	277.50	-3	595	-0.50%
2019/08/22	2	274.50	0.1	275.00	274.00	1.9	593	0.32%
2019/08/20	2	276.50	0	0.00	276.50	2	646	0.31%
2019/08/19	1	279.00	0	0.00	279.00	1	636	0.16%
2019/08/16	1	284.00	0	0.00	280.00	1	637	0.16%
2019/08/15	3	277.33	4	279.25	279.00	-1	635	-0.16%
2019/08/14	1	282.00	1	286.50	281.50	0	637	0.00%
2019/08/13	2	280.00	0	0.00	280.00	2	636	0.31%
2019/08/12	0	0.00	1	290.00	290.00	-1	624	-0.16%
2019/08/08	4	285.02	6	288.92	291.00	-2	606	-0.33%
2019/08/07	3	293.67	1	295.00	288.00	2	596	0.34%
2019/08/06	0	0.00	2	269.50	278.00	-2	588	-0.34%
2019/08/05	1	281.00	1	283.00	280.50	0	604	0.00%
2019/08/02	3	278.83	0	0.00	279.00	3	640	0.47%
2019/08/01	1	287.50	1	291.50	284.50	0	664	0.00%
2019/07/31	2	280.75	0	0.00	284.00	2	657	0.30%
2019/07/25	0	0.00	1	291.50	289.50	-1	658	-0.15%
2019/07/24	1	293.00	0	0.00	292.00	1	655	0.15%
2019/07/23	2	290.25	0	0.00	290.00	2	655	0.31%
2019/07/22	1	293.00	2	292.50	295.00	-1	651	-0.15%
2019/07/19	1	285.46	5	285.80	284.00	-4	636	-0.62%
2019/07/18	3	277.83	0	0.00	278.50	3	634	0.47%
2019/07/17	1	282.00	4	279.12	279.00	-3	627	-0.48%
2019/07/16	1	266.00	1	272.00	265.00	0	603	0.00%
2019/07/15	0	0.00	4	264.13	266.00	-4	599	-0.67%
2019/07/08	2	250.00	0	0.00	254.00	2	625	0.32%
2019/07/04	1	251.50	0	0.00	248.50	1	626	0.16%
2019/07/03	0	0.00	1	258.00	252.50	-1	632	-0.16%
2019/07/01	0	0.00	2	257.75	259.50	-2	639	-0.31%
2019/06/27	0	0.00	1	251.00	253.00	-1	639	-0.16%
2019/06/26	1	249.00	0	0.00	249.00	1	644	0.16%
2019/06/17	4	247.50	2	248.50	247.00	2	649	0.31%
2019/06/14	1	266.00	0	0.00	264.00	1	645	0.16%
2019/06/13	1	268.50	0	0.00	268.50	1	637	0.16%
2019/06/11	0	0.00	1	278.50	280.50	-1	645	-0.15%
2019/06/10	1	281.50	1	282.00	280.00	0	639	0.00%
2019/06/06	1	267.00	0	0.00	266.00	1	624	0.16%
2019/05/30	0	0.00	1	268.00	269.00	-1	610	-0.16%
2019/05/29	3	249.83	3	251.17	255.00	0	606	0.00%
2019/05/28	1	241.00	2	250.75	254.50	-1	609	-0.16%
2019/05/27	2	239.75	0	0.00	239.50	2	582	0.34%
2019/05/21	1	275.00	0	0.00	277.00	1	627	0.16%
2019/05/20	2	269.25	0	0.00	268.00	2	617	0.32%
2019/05/17	0	0.00	1	286.00	278.50	-1	612	-0.16%
2019/05/14	1	275.00	0	0.00	279.00	1	644	0.16%
2019/05/13	1	285.00	2	298.00	285.00	-1	631	-0.16%
2019/05/10	5	290.70	4	293.63	298.00	1	612	0.16%
2019/05/09	0	0.00	4	283.50	281.00	-4	581	-0.69%
2019/05/08	2	272.25	0	0.00	273.00	2	556	0.36%
2019/05/07	2	273.00	0	0.00	274.50	2	560	0.36%
2019/05/03	2	286.75	0	0.00	289.00	2	579	0.35%
2019/04/30	2	274.75	0	0.00	274.50	2	612	0.33%
2019/04/29	1	280.00	0	0.00	279.00	1	607	0.16%
2019/04/26	1	288.00	0	0.00	286.50	1	604	0.17%
2019/04/24	0	0.00	3	298.67	301.00	-3	594	-0.50%
2019/04/23	0	290.00	1	287.50	291.00	-1	579	-0.17%
2019/04/17	0	0.00	1	288.00	291.50	-1	577	-0.17%
2019/04/16	0	286.00	1	283.50	284.50	-1	572	-0.17%
2019/04/15	1	277.00	0	0.00	275.50	1	573	0.17%
2019/04/11	0	290.50	0	0.00	289.50	0	554	0.00%
2019/04/10	2	292.00	0	0.00	292.50	2	552	0.36%
2019/04/09	2	290.00	0	0.00	289.50	2	549	0.36%
2019/04/08	1	296.00	1	302.50	296.00	0	542	0.00%
2019/04/02	2	296.75	0	0.00	296.00	2	536	0.37%
2019/03/27	1	298.00	0	0.00	296.50	1	551	0.18%
2019/03/26	0	0.00	1	300.00	301.00	-1	559	-0.18%
2019/03/25	2	300.50	0	0.00	298.00	2	564	0.35%
2019/03/22	1	309.50	0	0.00	311.00	1	560	0.18%
2019/03/15	1	320.00	1	323.00	321.00	0	591	0.00%
2019/03/11	1	312.00	0	0.00	310.50	1	608	0.16%
2019/03/06	0	0.00	1	321.00	317.50	-1	620	-0.16%
2019/02/27	1	312.50	1	314.00	312.00	0	632	0.00%
2019/02/25	1	331.00	1	328.00	328.50	0	668	0.00%
2019/02/22	0	0.00	1.1	323.11	324.00	-1.1	654	-0.17%
2019/02/21	0	0.00	3	305.00	305.00	-3	633	-0.47%
2019/02/19	1	290.50	0	0.00	294.00	1	650	0.15%
2019/02/15	1	297.00	4	294.50	291.00	-3	686	-0.44%
2019/02/14	1	282.00	0	0.00	280.00	1	684	0.15%
2019/02/13	0	0.00	2	281.50	287.00	-2	681	-0.29%
2019/01/30	1	273.00	2	275.50	273.50	-1	683	-0.15%
2019/01/29	0	0.00	3	273.83	273.00	-3	681	-0.44%
2019/01/25	1	268.50	2	266.50	266.00	-1	688	-0.15%
2019/01/24	0	0.00	4	271.00	272.00	-4	682	-0.59%
2019/01/23	2	262.25	3.1	263.14	262.50	-1.1	667	-0.17%
2019/01/22	6	261.75	4	264.38	253.50	2	666	0.30%
2019/01/17	0	0.00	3	248.00	246.50	-3	656	-0.46%
2019/01/16	0	0.00	1	249.50	248.00	-1	664	-0.15%
2019/01/15	0	0.00	1	246.00	246.50	-1	665	-0.15%
2019/01/11	2	241.25	0	0.00	241.50	2	682	0.29%
2019/01/10	0	0.00	1	248.50	244.50	-1	705	-0.14%
2019/01/09	0	0.00	2	245.50	246.00	-2	712	-0.28%
2019/01/08	0	0.00	2	235.75	238.00	-2	712	-0.28%
2019/01/04	1	227.00	0	0.00	222.50	1	723	0.14%
2018/12/27	2	239.25	0	0.00	238.00	2	815	0.25%
2018/12/26	1	238.00	0	0.00	235.00	1	817	0.12%
2018/12/25	0	0.00	1	239.50	243.00	-1	822	-0.12%
2018/12/24	1	244.50	1	247.50	244.50	0	823	0.00%
2018/12/21	2	240.50	0	0.00	240.00	2	823	0.24%
2018/12/20	3	240.33	0	0.00	238.00	3	814	0.37%
2018/12/19	1	248.50	0	0.00	248.50	1	803	0.12%
2018/12/18	2	254.75	0	0.00	253.00	2	803	0.25%
2018/12/14	0	0.00	0	260.00	258.50	0	797	0.00%
2018/12/13	1	258.00	7	255.21	258.00	-6	793	-0.76%
2018/12/12	1	243.00	0	0.00	241.00	1	779	0.13%
2018/12/10	1	239.00	0	0.00	235.00	1	783	0.13%
2018/12/07	0	0.00	1	243.00	246.00	-1	784	-0.13%
2018/12/06	1	237.00	0	0.00	235.00	1	804	0.12%
2018/12/04	1	259.00	0	0.00	255.00	1	832	0.12%
2018/12/03	0	0.00	1	255.00	264.00	-1	844	-0.12%
2018/11/30	0	0.00	4	244.13	245.00	-4	832	-0.48%
2018/11/29	1	245.00	0	0.00	238.00	1	830	0.12%
2018/11/27	0	0.00	1	239.00	238.50	-1	823	-0.12%
2018/11/23	2	231.75	0	0.00	231.00	2	814	0.25%
2018/11/22	0	238.50	6	240.08	240.00	-6	803	-0.75%
2018/11/21	1	218.00	1	220.00	223.00	0	764	0.00%
2018/11/20	0	0.00	1	212.00	211.50	-1	746	-0.13%
2018/11/15	4	214.25	0	0.00	205.50	4	735	0.54%
2018/11/14	2	193.50	4	201.38	212.00	-2	709	-0.28%
2018/11/13	1	189.50	2	189.75	193.00	-1	685	-0.15%
2018/11/12	1	180.00	1	190.00	194.00	0	683	0.00%
2018/11/07	0	0.00	2	191.75	193.50	-2	687	-0.29%
2018/11/06	2	186.50	0	0.00	186.50	2	697	0.29%
2018/11/02	0	0.00	1	192.50	191.50	-1	715	-0.14%
2018/10/31	0	0.00	3	184.33	186.50	-3	705	-0.43%
2018/10/29	0	174.50	0	0.00	175.00	0	696	0.00%
2018/10/26	1	177.00	1	182.50	176.50	0	687	0.00%
2018/10/25	3	177.67	0	0.00	181.00	3	688	0.44%
2018/10/23	0	0.00	2	179.75	178.00	-2	680	-0.29%
2018/10/22	1	185.00	0	0.00	183.00	1	681	0.15%
2018/10/19	2	178.50	1	175.50	185.50	1	682	0.15%
2018/10/18	2	184.50	2	181.25	183.50	0	684	0.00%
2018/10/17	2	196.00	5	196.50	194.00	-3	671	-0.45%
2018/10/16	2	191.75	1	190.00	190.00	1	689	0.15%
2018/10/15	1	191.00	2	191.00	188.00	-1	695	-0.14%
2018/10/12	4	181.63	2	188.25	189.00	2	698	0.29%
2018/10/11	1	173.50	1	176.50	175.50	0	705	0.00%
2018/10/09	1	192.00	0	0.00	192.50	1	685	0.15%
2018/10/08	5	188.90	0	0.00	188.00	5	674	0.74%
2018/10/05	3	216.00	0	0.00	208.00	3	644	0.47%
2018/10/04	1	223.00	2	222.00	223.00	-1	641	-0.16%
2018/10/03	3	221.83	2	222.75	220.00	1	637	0.16%
2018/10/02	1	230.00	0	0.00	231.50	1	631	0.16%
2018/09/20	1	224.50	0	0.00	231.00	1	696	0.14%
2018/09/19	0	0.00	1	235.00	233.50	-1	727	-0.14%
2018/09/12	1	216.50	4	221.63	216.50	-3	713	-0.42%
2018/09/11	5	222.70	1	234.00	226.50	4	690	0.58%
2018/09/10	3	240.00	0	0.00	240.00	3	663	0.45%
2018/09/07	3	246.33	0	0.00	252.00	3	664	0.45%
2018/09/04	2	259.00	0	0.00	261.50	2	652	0.31%
2018/09/03	1	263.00	0	0.00	260.50	1	653	0.15%
2018/08/31	1	267.50	0	0.00	265.00	1	653	0.15%
2018/08/24	0	0.00	2	267.50	267.00	-2	699	-0.29%
2018/08/23	2	266.00	0	0.00	263.50	2	708	0.28%
2018/08/21	0	0.00	1	265.50	271.00	-1	712	-0.14%
2018/08/20	3	260.83	2	259.75	260.50	1	712	0.15%
2018/08/17	0	0.00	1	269.50	268.00	-1	717	-0.14%
2018/08/15	2	262.00	0	0.00	261.50	2	707	0.28%
2018/08/14	1	257.00	0	0.00	263.00	1	699	0.14%
2018/08/13	8	270.06	2	272.50	268.00	6	688	0.87%
2018/08/10	7	283.57	0	0.00	282.00	7	675	1.04%
2018/08/09	1	310.00	0.2	313.00	310.00	0.8	650	0.12%
2018/08/08	2	312.00	1	313.00	311.00	1	664	0.15%
2018/08/07	1	310.00	1	314.50	317.00	0	670	0.00%
2018/08/06	1	309.50	1	308.50	308.50	0	670	0.00%
2018/08/03	1	308.50	0	0.00	308.50	1	671	0.15%
2018/07/31	2	309.50	1	310.50	311.50	1	686	0.15%
2018/07/30	1	309.00	1	308.50	308.50	0	702	0.00%
2018/07/27	1	314.00	2	314.00	315.00	-1	715	-0.14%
2018/07/26	2	313.00	2	314.00	313.50	0	730	0.00%
2018/07/25	1	308.50	0	0.00	313.00	1	759	0.13%
2018/07/24	0	0.00	1	318.50	319.00	-1	771	-0.13%
2018/07/23	8	309.94	1	306.00	306.00	7	767	0.91%
2018/07/20	1	340.50	0	0.00	340.00	1	746	0.13%
2018/07/19	0	0.00	1	345.50	349.00	-1	741	-0.13%
2018/07/18	4	346.75	2	343.50	339.00	2	734	0.27%
2018/07/17	1	401.00	1	397.00	402.50	0	718	0.00%
2018/07/16	1	399.00	1	402.00	402.00	0	710	0.00%
2018/07/13	0	0.00	0.1	397.00	397.00	-0.1	700	-0.01%
2018/07/11	1	382.50	1	379.00	379.00	0	704	0.00%
2018/07/10	2	380.50	2	382.25	384.00	0	712	0.00%
2018/07/09	1	375.50	0	0.00	375.50	1	727	0.14%
2018/07/05	3	397.67	2	390.00	380.50	1	787	0.13%
2018/07/03	3	391.98	2	390.75	387.00	1	788	0.13%
2018/07/02	2	391.50	2	389.75	389.50	0	789	0.00%
2018/06/29	1	382.50	1	384.00	390.00	0	783	0.00%
2018/06/28	4	391.00	6	396.92	390.50	-2	765	-0.26%
2018/06/27	0	0.00	0	374.50	374.00	0	731	0.00%
2018/06/19	1	363.50	1	361.00	364.00	0	767	0.00%
2018/06/15	0	368.00	0	0.00	369.50	0	765	0.00%
2018/06/08	0	0.00	0	366.00	367.00	0	779	0.00%
2018/06/07	1	376.50	1	367.00	364.50	0	801	0.00%
2018/06/01	0	360.00	0	0.00	359.50	0	907	0.00%
2018/05/28	0	351.00	0	0.00	351.00	0	912	0.00%
2018/05/11	2	371.00	2	368.00	367.00	0	1,057	0.00%
2018/05/07	1	353.51	1	350.00	353.50	0	1,031	0.00%
2018/05/04	1	367.00	0	0.00	359.00	1	1,019	0.10%
2018/05/03	0	377.50	0	0.00	377.50	0	1,009	0.00%
2018/05/02	0	0.00	2	366.00	384.00	-2	992	-0.20%
2018/04/30	3	383.83	0	0.00	382.50	3	968	0.31%
2018/04/23	0	0.00	1	415.00	421.00	-1	972	-0.10%
2018/04/20	1	423.50	1	422.50	424.00	0	985	0.00%
2018/04/19	2	430.25	1	429.00	430.00	1	989	0.10%
2018/04/18	0	0.00	0.1	428.50	430.00	-0.1	985	-0.01%
2018/04/17	1	428.00	1	435.00	428.00	0	980	0.00%
2018/04/16	0.1	449.00	0	0.00	449.50	0.1	970	0.01%
2018/04/13	1	451.50	1	458.00	458.00	0	963	0.00%
2018/04/12	1	433.00	1	462.84	459.00	0	949	0.00%
2018/04/10	1	420.00	1	416.00	415.50	0	873	0.00%
2018/04/09	2	421.50	2	418.50	418.50	0	868	0.00%
2018/04/02	0	399.50	0	0.00	400.50	0	837	0.00%
2018/03/31	0	396.00	0	0.00	396.00	0	835	0.00%
2018/03/19	1	418.00	1	411.00	411.00	0	810	0.00%
2018/03/15	0	0.00	0.1	401.00	402.00	-0.1	803	-0.01%
2018/03/14	1	397.00	0	0.00	398.50	1	803	0.12%
2018/03/12	1	428.00	1	416.50	416.50	0	780	0.00%
2018/03/08	0	416.50	6	394.00	419.00	-6	739	-0.81%
2018/03/07	6	390.50	7	387.50	390.50	-1	670	-0.15%
2018/03/06	1	358.00	0	0.00	355.00	1	627	0.16%
2018/03/05	1	361.88	2	358.75	357.50	-1	624	-0.16%
2018/03/02	1	343.50	4	355.50	350.50	-3	619	-0.48%
2018/03/01	1	357.00	2	354.25	353.50	-1	605	-0.17%
2018/02/27	1	351.00	0	0.00	344.50	1	600	0.17%
2018/02/26	0	0.00	2.1	345.51	348.00	-2.1	596	-0.34%
2018/02/22	3	336.80	3	334.00	331.50	0	580	0.00%
2018/02/21	0	0.00	3	342.33	343.00	-3	582	-0.52%
2018/02/12	2	334.75	2	328.25	324.00	0	561	0.00%
2018/02/09	0	332.50	0	0.00	334.00	0	547	0.00%
2018/02/08	2	344.00	6	341.92	335.00	-4	538	-0.74%
2018/02/07	2	336.44	0	0.00	332.00	2	512	0.39%
2018/02/06	3	306.02	0.2	308.00	308.00	2.8	480	0.59%
2018/02/05	2	301.50	5	319.60	323.00	-3	454	-0.66%
2018/02/02	0	0.00	1	300.00	302.00	-1	424	-0.24%
2018/01/30	1	299.00	0	0.00	301.00	1	427	0.23%
2018/01/29	1	303.00	1	299.50	302.50	0	426	0.00%
2018/01/19	1	310.50	1	309.00	308.50	0	392	0.00%
2018/01/18	0	0.00	1	300.50	298.50	-1	367	-0.27%
2018/01/16	0	0.00	11	290.95	300.50	-11	356	-3.09%
2018/01/15	1	286.00	0	0.00	286.00	1	341	0.29%
2018/01/12	0	0.00	2	282.50	282.50	-2	342	-0.58%
2018/01/10	0	0.00	3	276.00	277.00	-3	362	-0.83%
2018/01/03	3	281.00	1	286.00	281.00	2	391	0.51%
2018/01/02	0	283.00	2	278.50	284.00	-2	391	-0.51%