百達-KY (2236)-凱基-桃園券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
74.8
漲跌
▲3.8
漲幅
+5.35%
成交量
1,127張
產業
上市汽車類股▲0.52%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	73.30	0	0.00	74.80	2	1,140	0.18%
2024/04/22	0	0.00	2	70.50	70.40	-2	1,122	-0.18%
2024/04/19	2	71.80	0	0.00	70.40	2	1,118	0.18%
2024/04/17	0	0.00	1	70.10	69.60	-1	1,104	-0.09%
2024/04/16	2	72.45	0	0.00	70.30	2	1,086	0.18%
2024/04/15	1	77.00	0	0.00	77.90	1	1,060	0.09%
2024/04/10	1	78.40	0	0.00	77.00	1	1,029	0.10%
2024/04/09	1	79.20	0	0.00	79.20	1	1,019	0.10%
2024/04/08	2	76.90	5	80.74	80.80	-3	1,004	-0.30%
2024/04/02	1	74.90	0	0.00	74.90	1	958	0.10%
2024/03/28	0	0.00	3	76.67	75.50	-3	913	-0.33%
2024/03/26	4	76.60	1	73.80	73.80	3	886	0.34%
2024/03/25	3	78.53	1	76.90	76.90	2	855	0.23%
2024/03/22	5	82.02	8	82.41	81.50	-3	799	-0.38%
2024/03/21	0	0.00	2	86.10	86.10	-2	695	-0.29%
2024/03/20	15	77.85	8	80.04	78.30	7	564	1.24%
2024/03/19	0	0.00	1	73.20	73.80	-1	519	-0.19%
2024/03/08	1	70.20	0	0.00	70.10	1	487	0.20%
2024/03/04	4	72.35	0	0.00	72.50	4	478	0.84%
2024/02/26	0.2	69.30	0	0.00	69.30	0.2	460	0.04%
2024/02/22	1	68.20	1	68.70	68.10	0	463	0.00%
2024/02/21	0	0.00	5	68.94	69.40	-5	471	-1.06%
2024/02/20	1	70.00	0	0.00	68.70	1	475	0.21%
2024/02/16	0	0.00	12	65.92	66.00	-12	449	-2.67%
2024/02/01	0	0.00	1	66.90	66.70	-1	455	-0.22%
2024/01/31	2	67.50	1	66.90	66.20	1	451	0.22%
2024/01/26	1	66.80	0	0.00	66.90	1	446	0.22%
2024/01/25	2	66.70	0	0.00	66.70	2	443	0.45%
2024/01/15	3	64.07	0	0.00	65.40	3	428	0.70%
2024/01/10	1	63.30	0	0.00	63.40	1	442	0.23%
2024/01/09	1	63.70	2	64.50	64.60	-1	465	-0.21%
2024/01/08	2	66.30	25	66.18	65.50	-23	474	-4.85%
2024/01/04	1	67.60	1	67.20	67.20	0	492	0.00%
2023/12/29	2	68.90	1	69.70	69.90	1	531	0.19%
2023/12/20	1	71.80	0	0.00	71.80	1	579	0.17%
2023/12/19	4	71.30	6	71.30	71.20	-2	580	-0.34%
2023/12/18	11	72.85	10	72.90	72.70	1	584	0.17%
2023/12/14	0	0.00	5	79.10	78.80	-5	539	-0.93%
2023/12/11	0	0.00	1	73.40	73.40	-1	535	-0.19%
2023/12/07	3	71.90	1	71.80	71.80	2	572	0.35%
2023/12/05	1	74.50	1	75.70	74.20	0	582	0.00%
2023/12/01	0	0.00	1	78.80	78.70	-1	600	-0.17%
2023/11/27	0	0.00	1	76.00	76.00	-1	678	-0.15%
2023/11/22	1	77.30	0	0.00	77.80	1	668	0.15%
2023/11/21	1	77.80	0	0.00	76.80	1	668	0.15%
2023/11/20	1	73.40	0	0.00	75.80	1	660	0.15%
2023/11/17	25	73.29	0	72.80	73.40	25	648	3.86%
2023/11/15	1	70.00	0	0.00	69.90	1	645	0.15%
2023/11/14	8	67.90	39	67.22	69.50	-31	659	-4.70%
2023/11/13	1	70.30	0	0.00	70.30	1	653	0.15%
2023/11/09	2	69.65	0	0.00	71.00	2	648	0.31%
2023/11/08	2	71.20	1	72.30	70.50	1	648	0.15%
2023/11/03	4	69.35	2	70.40	70.00	2	652	0.31%
2023/11/02	4	69.78	2	70.00	69.60	2	651	0.31%
2023/10/31	33	70.01	0	0.00	70.10	33	649	5.08%
2023/10/27	1	71.50	0	0.00	71.90	1	655	0.15%
2023/10/26	1	72.50	0	0.00	72.00	1	663	0.15%
2023/10/24	1	72.10	0	0.00	73.30	1	672	0.15%
2023/10/23	1	71.30	0	0.00	71.50	1	678	0.15%
2023/10/20	4	71.63	2	71.70	71.60	2	680	0.29%
2023/10/19	1	76.30	0	0.00	76.50	1	674	0.15%
2023/10/17	3	77.30	0	0.00	77.00	3	672	0.45%
2023/10/12	2	80.60	1	79.50	80.50	1	659	0.15%
2023/10/11	6	77.98	0	0.00	75.90	6	648	0.92%
2023/09/28	0	0.00	6	79.70	80.60	-6	627	-0.96%
2023/09/25	1	80.30	0	0.00	83.00	1	654	0.15%
2023/09/21	2	79.60	0	0.00	80.00	2	677	0.30%
2023/09/18	3	81.77	0	0.00	79.90	3	672	0.45%
2023/09/15	5	80.70	0	0.00	78.10	5	671	0.74%
2023/09/14	0	0.00	1	80.40	81.00	-1	673	-0.15%
2023/09/13	1	85.40	1	85.10	81.80	0	684	0.00%
2023/09/12	4	81.78	3	82.23	82.70	1	690	0.14%
2023/09/08	0	0.00	3	75.60	76.00	-3	702	-0.43%
2023/09/06	5	82.50	0	0.00	82.20	5	680	0.74%
2023/09/05	5	83.10	0	0.00	85.40	5	686	0.73%
2023/09/04	3	83.37	0	0.00	82.40	3	682	0.44%
2023/09/01	0	0.00	1	72.60	77.00	-1	686	-0.15%
2023/08/31	0	0.00	1	69.20	70.00	-1	670	-0.15%
2023/08/23	0	0.00	1	66.70	66.60	-1	764	-0.13%
2023/08/21	1	65.80	0	0.00	65.60	1	766	0.13%
2023/08/15	0	0.00	1	62.50	62.20	-1	758	-0.13%
2023/08/01	1	63.40	0	0.00	62.40	1	773	0.13%
2023/07/31	1	66.80	3	64.80	65.10	-2	786	-0.25%
2023/07/13	0	0.00	3	66.40	66.70	-3	803	-0.37%
2023/07/03	7	65.37	0	0.00	65.80	7	875	0.80%
2023/06/30	0	0.00	5	61.88	64.10	-5	862	-0.58%
2023/06/28	1	55.80	0	0.00	56.30	1	821	0.12%
2023/06/26	0	0.00	5	58.10	56.40	-5	807	-0.62%
2023/06/20	8	57.63	4	57.70	57.90	4	791	0.51%
2023/06/19	12	56.95	2	57.90	58.10	10	779	1.28%
2023/06/16	2	53.20	0.4	54.00	55.10	1.6	760	0.21%
2023/06/15	0	0.00	2	52.00	53.20	-2	737	-0.27%
2023/06/14	3	50.83	0	0.00	49.80	3	711	0.42%
2023/06/12	6	49.90	6	50.20	50.20	0	694	0.00%
2023/06/09	0	0.00	1	51.00	50.90	-1	688	-0.15%
2023/06/08	4	50.33	0	0.00	50.10	4	672	0.59%
2023/06/06	0	0.00	1	47.35	46.65	-1	606	-0.16%
2023/06/02	2	49.05	0	0.00	47.10	2	615	0.32%
2023/06/01	0	0.00	14	46.01	48.00	-14	589	-2.38%
2023/05/31	1	44.45	1	45.10	45.65	0	578	0.00%
2023/05/30	4	42.21	0	0.00	41.90	4	572	0.70%
2023/05/26	5	40.85	1	40.85	40.70	4	592	0.67%
2023/05/25	1	41.70	4	41.25	41.35	-3	612	-0.49%
2023/05/22	9	41.21	0	0.00	41.00	9	634	1.42%
2023/05/12	0	0.00	1	38.65	37.00	-1	732	-0.14%
2023/05/11	0	0.00	1	38.65	36.60	-1	813	-0.12%
2023/05/10	0	0.00	6	38.90	38.85	-6	845	-0.71%
2023/05/08	1	40.60	0	0.00	40.40	1	937	0.11%
2023/05/02	0	0.00	1	40.25	40.20	-1	969	-0.10%
2023/04/25	6	40.80	0	0.00	39.75	6	1,053	0.57%
2023/04/24	1	41.50	0	0.00	41.15	1	1,056	0.09%
2023/04/20	0	0.00	3	44.20	43.75	-3	1,064	-0.28%
2023/04/18	13	48.03	10	46.45	46.15	3	1,065	0.28%
2023/04/17	11	46.49	22	46.22	46.45	-11	1,043	-1.05%
2023/04/14	1	45.45	6	42.63	45.70	-5	1,010	-0.49%
2023/04/13	6	42.69	0	0.00	41.55	6	988	0.61%
2023/04/12	3	38.75	0	0.00	38.90	3	959	0.31%
2023/04/10	6	38.60	0	0.00	38.70	6	1,014	0.59%
2023/04/06	2	39.60	5	38.88	39.80	-3	1,007	-0.30%
2023/03/31	0	40.00	0	0.00	38.55	0	1,005	0.00%
2023/03/29	2	38.35	0	0.00	38.35	2	1,006	0.20%
2023/03/16	5	37.05	0	0.00	36.75	5	1,194	0.42%
2023/03/15	0	0.00	1	37.95	37.75	-1	1,194	-0.08%
2023/03/07	0	0.00	15	40.34	39.80	-15	1,161	-1.29%
2023/03/06	5	41.20	0	0.00	41.30	5	1,145	0.44%
2023/03/03	0	0.00	20	41.47	41.55	-20	1,132	-1.77%
2023/03/02	5	43.00	30	41.91	41.45	-25	1,120	-2.23%
2023/03/01	5	42.03	0	0.00	41.95	5	1,085	0.46%
2023/02/24	0	0.00	1	41.75	41.90	-1	1,069	-0.09%
2023/02/23	15	40.93	0	0.00	40.85	15	1,053	1.42%
2023/02/22	1	41.00	0	0.00	40.65	1	1,030	0.10%
2023/02/21	0	0.00	1	40.00	40.90	-1	1,015	-0.10%
2023/02/20	14	39.81	14	41.11	41.15	0	1,001	0.00%
2023/02/15	0	0.00	1	39.30	39.50	-1	972	-0.10%
2023/02/14	1	39.45	0	0.00	39.45	1	958	0.10%
2023/02/13	6	41.03	5	42.10	39.45	1	934	0.11%
2023/02/10	0	0.00	1	38.55	39.45	-1	873	-0.11%
2023/02/09	7	40.63	7	40.24	40.70	0	854	0.00%
2023/02/08	1	40.00	15	38.21	39.30	-14	770	-1.82%
2023/02/07	16	37.71	0	0.00	36.70	16	723	2.21%
2023/02/06	0	0.00	35	35.46	37.30	-35	686	-5.10%
2023/02/03	2	34.80	10	33.44	36.05	-8	626	-1.28%
2023/02/02	0	0.00	3	32.12	32.80	-3	594	-0.50%
2023/02/01	5	32.45	8	32.54	32.60	-3	578	-0.52%
2023/01/30	1	31.75	15	31.80	32.40	-14	558	-2.51%
2023/01/17	1	29.95	5	30.22	31.10	-4	531	-0.75%
2023/01/13	0	0.00	3	27.83	27.90	-3	469	-0.64%
2023/01/12	0	0.00	4	28.15	28.10	-4	464	-0.86%
2023/01/05	1	26.55	0	0.00	26.60	1	394	0.25%
2023/01/04	5	26.15	4	26.00	25.85	1	379	0.26%
2023/01/03	40	26.30	0	0.00	26.05	40	364	10.98%
2022/12/29	17	24.93	8	24.92	24.75	9	314	2.86%
2022/12/28	4	23.35	1	25.50	25.55	3	296	1.01%
2022/12/27	4	23.15	0	0.00	23.25	4	258	1.55%
2022/12/26	4	23.50	0	0.00	23.15	4	258	1.55%
2022/12/23	0	0.00	1	23.10	23.60	-1	257	-0.39%
2022/12/21	6	23.80	0	0.00	23.65	6	250	2.40%
2022/12/20	6	24.20	0	0.00	23.80	6	247	2.42%
2022/12/19	8	24.53	0	0.00	24.30	8	243	3.28%
2022/12/16	4	24.00	0	0.00	24.60	4	239	1.67%
2022/12/15	11	24.70	1	25.00	24.50	10	231	4.31%
2022/12/14	11	24.57	0	0.00	24.55	11	223	4.92%
2022/12/12	10	25.31	10	25.37	25.95	0	174	0.00%
2022/12/09	0	0.00	1	24.80	23.70	-1	129	-0.77%
2022/12/08	4	24.33	0	0.00	24.40	4	84	4.76%
2022/11/04	0	0.00	0.2	20.20	20.35	-0.2	36	-0.44%
2022/11/03	0	0.00	0.2	20.60	20.50	-0.2	36	-0.41%
2022/10/13	0	0.00	1	20.40	20.55	-1	38	-2.60%
2022/09/15	0	0.00	1	21.80	21.80	-1	43	-2.30%
2022/09/13	1	21.90	0	0.00	22.05	1	42	2.33%
2022/08/31	1	22.45	0	0.00	22.65	1	43	2.29%
2022/07/28	0	0.00	1	20.90	21.05	-1	41	-2.41%
2022/07/21	1	20.60	0	0.00	20.70	1	43	2.29%
2022/04/25	0	0.00	12	25.80	25.95	-12	76	-15.59%
2022/04/12	1	26.20	0	0.00	25.90	1	68	1.45%
2022/04/11	11	26.38	0	0.00	26.20	11	68	16.14%
2022/04/08	5	25.95	5	26.30	26.50	0	67	0.00%
2022/04/06	0	0.00	6	26.00	26.40	-6	64	-9.32%
2022/04/01	4	25.80	4	26.85	25.80	0	57	0.00%
2022/03/31	6	26.75	0	0.00	26.60	6	51	11.59%
2021/12/22	0	0.00	15	27.17	27.10	-15	38	-38.61%
2021/12/21	0	0.00	5	27.20	27.35	-5	41	-12.13%
2021/12/20	0	0.00	5	27.42	27.30	-5	45	-10.97%
2021/12/17	0	0.00	9	27.16	27.30	-9	64	-13.86%
2021/12/16	0	0.00	14	27.33	27.70	-14	81	-17.14%
2021/12/15	0	0.00	2	27.10	27.25	-2	105	-1.89%
2021/12/14	4	27.45	6	27.28	27.25	-2	111	-1.79%
2021/12/13	0	0.00	5.1	27.55	27.40	-5.1	112	-4.55%
2021/12/10	0	0.00	3	27.02	27.95	-3	111	-2.69%
2021/12/07	0	0.00	7	26.31	26.60	-7	110	-6.35%
2021/12/06	0	26.40	1	26.40	26.40	-1	109	-0.88%
2021/12/02	0	0.00	2	26.50	26.40	-2	110	-1.82%
2021/12/01	0	0.00	5	26.10	27.40	-5	110	-4.54%
2021/11/25	0.1	26.10	0	0.00	26.05	0.1	110	0.06%
2021/11/19	0	0.00	9	25.70	26.10	-9	111	-8.07%
2021/11/17	0	0.00	1	26.20	25.90	-1	111	-0.90%
2021/11/16	0	0.00	5	25.90	25.90	-5	111	-4.50%
2021/10/15	0	0.00	1	27.40	27.80	-1	105	-0.95%
2021/09/28	0	0.00	5	29.65	28.55	-5	97	-5.11%
2021/09/22	0	32.15	0	0.00	31.90	0	90	0.04%
2021/09/14	0	0.00	3	27.30	27.45	-3	60	-4.97%
2021/09/13	5	27.19	0	0.00	26.65	5	59	8.35%
2021/09/07	0	0.00	10	27.53	27.90	-10	62	-16.06%
2021/08/27	0	0.00	0.7	25.90	26.80	-0.7	65	-1.11%
2021/08/06	9	26.85	0	0.00	26.95	9	66	13.52%
2021/08/05	9	26.80	0	0.00	26.95	9	66	13.50%
2021/07/05	0	0.00	5	26.04	26.10	-5	99	-5.01%
2021/06/30	5	27.90	0	0.00	26.30	5	99	5.01%
2021/06/29	0	0.00	1	28.75	26.55	-1	80	-1.24%
2021/05/20	2	23.83	0	0.00	24.20	2	82	2.43%
2021/04/20	0	0.00	2	24.50	24.50	-2	59	-3.34%
2021/04/12	2	23.50	0	0.00	23.30	2	64	3.12%
2021/04/07	0	0.00	5	20.45	20.60	-5	59	-8.44%
2021/03/22	5	20.30	0	0.00	20.25	5	56	8.79%
2021/03/18	0	0.00	10	19.88	19.80	-10	64	-15.44%
2021/03/17	6	19.86	0	0.00	19.80	6	63	9.47%
2021/01/13	4	19.40	0	0.00	19.40	4	65	6.06%
2021/01/12	1	19.00	0	0.00	19.45	1	65	1.52%
2021/01/08	5	19.55	0	0.00	19.70	5	65	7.63%
2021/01/06	5	19.40	0	0.00	19.15	5	64	7.75%
2021/01/04	5	19.84	0	0.00	20.05	5	54	9.21%
2020/12/31	5	19.76	0	0.00	19.75	5	53	9.29%
2020/12/24	5	18.60	0	0.00	18.75	5	48	10.21%
2020/12/23	5	18.60	0	0.00	18.70	5	48	10.27%
2020/12/22	45	18.90	0	0.00	18.65	45	48	92.85%
2020/12/21	5	18.20	0	0.00	18.50	5	47	10.52%
2020/12/17	0	0.00	5	18.01	18.20	-5	47	-10.56%
2020/12/16	5	19.00	0	0.00	18.80	5	46	10.80%
2020/07/06	0	0.00	5	18.90	18.05	-5	115	-4.33%
2020/07/03	5	18.25	0	0.00	18.35	5	107	4.64%
2020/06/22	0	0.00	10	16.21	16.15	-10	104	-9.61%
2020/06/19	0	0.00	20	16.32	16.30	-20	103	-19.24%
2020/06/18	0	0.00	11	16.93	16.85	-11	102	-10.78%
2020/06/17	0	0.00	9	16.03	16.20	-9	99	-9.00%
2020/06/16	0	0.00	15	16.00	16.05	-15	100	-15.00%
2020/06/15	0	0.00	5	15.95	15.95	-5	99	-5.00%
2020/06/04	0	0.00	10	16.47	16.25	-10	103	-9.71%
2020/06/03	0	0.00	12	16.00	16.15	-12	102	-11.70%
2020/06/02	0	0.00	13	16.11	15.90	-13	102	-12.69%
2020/06/01	0	0.00	8	15.88	16.35	-8	102	-7.83%
2020/05/27	3	16.55	19	16.26	16.25	-16	100	-15.88%
2020/05/25	5	18.45	0	0.00	17.90	5	97	5.12%
2020/04/23	0	0.00	8	20.16	19.05	-8	57	-13.86%
2020/04/21	8	18.35	0	0.00	18.85	8	39	20.43%
2020/04/01	9	13.03	0	0.00	13.05	9	30	29.80%
2020/03/31	15	13.07	0	0.00	13.00	15	30	49.67%
2020/03/27	10	14.33	0	0.00	14.40	10	26	38.14%
2020/03/04	0	0.00	10	19.23	19.45	-10	23	-42.17%
2020/02/25	0	0.00	17	19.38	19.55	-17	35	-47.49%
2020/02/24	0	0.00	3	19.70	19.70	-3	46	-6.40%
2020/02/19	0	0.00	5	20.30	20.20	-5	48	-10.36%
2020/01/17	5	22.51	0	0.00	22.60	5	53	9.43%
2019/11/27	0	0.00	1	24.40	24.65	-1	41	-2.40%
2019/11/21	1	25.40	0	0.00	25.40	1	33	2.96%
2019/10/04	2	24.00	0	0.00	24.00	2	14	13.51%
2019/10/03	4	23.80	0	0.00	24.20	4	14	26.70%
2019/10/02	10	23.97	0	0.00	23.90	10	14	66.74%
2019/10/01	6	24.09	0	0.00	24.00	6	14	40.18%
2019/09/27	6	23.98	0	0.00	23.90	6	14	40.36%
2019/09/25	7	23.70	0	0.00	23.90	7	14	47.25%
2019/09/23	5	23.60	0	0.00	23.50	5	14	34.29%
2019/09/20	5	23.80	0	0.00	23.60	5	14	34.84%
2019/09/18	10	23.86	0	0.00	23.60	10	14	70.26%
2019/09/17	2	23.53	0	0.00	23.55	2	14	13.81%
2019/09/16	6	23.43	0	0.00	23.65	6	14	41.62%
2019/09/12	1	22.90	0	0.00	22.90	1	14	6.84%
2019/09/04	0	0.00	5	24.50	24.75	-5	12	-39.95%
2019/08/26	0	0.00	5	24.60	24.00	-5	14	-34.68%
2019/07/30	0	0.00	4	25.58	25.50	-4	22	-17.73%
2019/07/19	0	0.00	5	26.13	26.10	-5	25	-19.36%
2019/07/10	0	0.00	6	26.26	26.25	-6	35	-16.76%
2019/05/13	1	26.05	0	0.00	26.05	1	84	1.18%
2019/04/29	1	30.45	0	0.00	30.45	1	78	1.27%
2019/04/26	1	31.50	0	0.00	32.55	1	77	1.28%
2019/04/18	0	0.00	1	32.90	33.00	-1	78	-1.28%
2019/04/11	1	33.85	1	34.70	34.95	0	62	0.00%
2019/03/27	0	0.00	2	28.75	28.70	-2	40	-4.99%
2019/03/15	0	0.00	2	28.10	28.10	-2	50	-3.99%
2019/03/14	0	0.00	3	28.70	28.40	-3	64	-4.67%
2019/03/13	0	0.00	5	28.50	28.40	-5	76	-6.51%
2019/03/12	3	28.50	3	28.57	28.50	0	79	0.00%
2019/01/29	0	0.00	1	30.80	30.75	-1	103	-0.97%
2019/01/25	0	0.00	0.4	29.70	29.95	-0.4	102	-0.35%
2019/01/21	0	0.00	2	30.05	30.00	-2	104	-1.92%
2018/12/19	0	0.00	3	27.90	27.30	-3	117	-2.56%
2018/12/18	6	27.68	3	28.10	27.65	3	116	2.58%
2018/12/07	1	32.00	0	0.00	31.45	1	108	0.92%
2018/12/06	0	0.00	3	32.85	32.85	-3	93	-3.20%
2018/11/20	2	28.10	2	27.70	28.00	0	77	0.00%
2018/10/26	2	26.25	0	0.00	26.25	2	72	2.77%
2018/10/22	1	27.35	0	0.00	27.40	1	69	1.43%
2018/10/15	5	27.37	5	27.60	27.40	0	67	0.00%
2018/10/12	2	26.35	0	0.00	26.35	2	66	3.01%
2018/10/11	7	26.29	0	0.00	26.90	7	65	10.66%
2018/10/09	22	28.54	0	0.00	28.55	22	63	34.53%
2018/10/08	2	28.30	0	0.00	28.30	2	62	3.19%
2018/10/05	2	28.20	0	0.00	27.20	2	61	3.26%
2018/10/04	0	0.00	1	30.70	30.20	-1	54	-1.85%
2018/10/03	0	0.00	5	31.39	31.30	-5	53	-9.27%
2018/10/02	0	0.00	14	31.53	31.80	-14	54	-25.88%
2018/10/01	0	0.00	15	32.05	32.10	-15	53	-27.84%
2018/09/07	1	38.05	0	0.00	38.60	1	73	1.37%
2018/08/28	4	40.00	0	0.00	40.10	4	68	5.81%
2018/08/23	30	39.91	0	0.00	39.25	30	73	40.89%
2018/08/22	1	42.80	0	0.00	42.80	1	66	1.50%
2018/08/21	4	43.30	0	0.00	43.25	4	66	5.98%
2018/08/15	1	45.00	0	0.00	44.40	1	68	1.45%
2018/08/10	0	0.00	10	50.00	49.70	-10	69	-14.39%
2018/08/03	0	0.00	20	51.15	51.50	-20	69	-28.84%
2018/06/20	0	0.00	2	59.40	59.90	-2	61	-3.25%
2018/06/12	1	56.30	0	0.00	56.00	1	53	1.85%
2018/06/08	0	0.00	1	57.50	57.50	-1	52	-1.90%
2018/04/11	1	55.30	6	55.32	55.40	-5	50	-9.84%
2018/02/01	0	0.00	1	55.60	55.60	-1	55	-1.80%
2018/01/31	0	0.00	1	54.70	55.40	-1	52	-1.90%
2018/01/18	3	54.10	0	0.00	53.90	3	45	6.53%
2018/01/11	1	49.25	0	0.00	49.35	1	41	2.41%