• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.79%
  • 成交量
    423張
  • 產業
    上市 汽車類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00317.0217.35-3651-0.46%
2025/01/13217.4500.0017.1526540.31%
2024/12/30217.1500.0017.2021,1670.17%
2024/12/2600.00117.4017.20-11,467-0.07%
2024/12/2500.00117.2517.25-11,491-0.07%
2024/12/24217.3500.0017.1521,5500.13%
2024/12/23118.00218.3017.50-11,598-0.06%
2024/12/13216.8000.0016.8022,2840.09%
2024/12/1200.00117.5017.50-12,294-0.04%
2024/12/1100.00117.3517.30-12,317-0.04%
2024/11/2800.00518.5318.50-52,590-0.19%
2024/11/27218.7000.0018.9022,6210.08%
2024/11/2600.00519.4019.20-52,682-0.19%
2024/11/2100.001219.1018.90-122,817-0.43%
2024/11/2000.00419.1019.05-42,850-0.14%
2024/11/1500.00220.0019.60-23,218-0.06%
2024/11/1300.00119.9519.35-13,421-0.03%
2024/11/11520.41120.3020.5043,6480.11%
2024/11/08221.7000.0021.6023,6620.05%
2024/11/07222.2000.0021.6023,9390.05%
2024/11/06222.1500.0021.6024,0390.05%
2024/11/05221.1000.0021.7024,0460.05%
2024/11/04220.5500.0020.5024,0400.05%
2024/11/012.320.3200.0020.302.34,0410.06%
2024/10/30219.8800.0020.1524,0480.05%
2024/10/2500.00522.2022.10-54,027-0.12%
2024/10/24222.58422.3022.50-24,030-0.05%
2024/10/231023.0500.0022.95104,0310.25%
2024/10/22222.9800.0023.0024,0590.05%
2024/10/21123.0500.0023.3514,0610.02%
2024/10/18123.25123.1523.3004,1250.00%
2024/10/17323.4700.0023.4534,1610.07%
2024/10/16123.0000.0023.0014,1990.02%
2024/10/15422.80222.8022.8024,5230.04%
2024/10/14323.3000.0023.3034,8390.06%
2024/10/11525.203.225.2025.201.85,0090.04%
2024/10/09128.70628.9527.95-55,339-0.09%
2024/10/081130.92630.0929.7055,4680.09%
2024/10/041227.771027.6527.7525,2030.04%
2024/10/0118.228.6727.328.3628.45-9.15,157-0.18%
2024/09/300.328.2000.0028.450.35,0010.01%
2024/09/26326.3000.0025.6534,8280.06%
2024/09/24227.50327.5727.40-14,705-0.02%
2024/09/23827.1600.0026.8084,6170.17%
2024/09/20927.320.427.2526.408.64,5540.19%
2024/09/19728.091427.5327.90-74,444-0.16%
2024/09/1811.425.830.126.0026.2011.44,2000.27%
2024/09/1200.001023.1022.80-103,952-0.25%
2024/09/0900.00221.7021.40-23,858-0.05%
2024/09/0600.00322.5522.40-33,841-0.08%
2024/09/0500.00223.9523.25-23,824-0.05%
2024/09/04222.35223.0023.2003,8150.00%
2024/09/0300.00225.1024.00-23,802-0.05%
2024/08/302.123.6000.0023.502.13,7470.05%
2024/08/271126.631226.4425.80-13,722-0.03%
2024/08/20426.904426.2026.20-403,567-1.12%
2024/08/194429.5000.0028.60443,4621.27%
2024/08/163227.821528.1528.25173,2700.52%
2024/08/1500.003.125.6825.70-3.13,192-0.10%
2024/08/14423.34324.3323.4013,1250.03%
2024/08/132.123.37223.4523.700.13,0290.00%
2024/08/12324.7000.0024.7032,9120.10%
2024/08/09630.21131.1027.4052,8920.17%
2024/08/081128.70128.0028.85102,6040.38%
2024/08/02229.0000.0029.0522,4320.08%
2024/07/2300.00126.8027.50-12,338-0.04%
2024/07/22128.2500.0028.2512,3010.04%
2024/07/19131.3000.0031.3512,2840.04%
2024/07/1800.00128.0029.10-12,199-0.05%
2024/07/1700.0013.127.8427.85-13.12,153-0.61%
2024/07/1614.128.331228.3028.502.12,1000.10%
2024/07/151527.00527.5926.85101,7620.57%
2024/07/121024.311424.5925.30-41,408-0.28%
2024/07/112122.12922.8023.00121,1771.02%
2024/07/1000.00120.9520.95-1812-0.12%
2024/07/0900.00118.9019.05-1595-0.17%
2024/07/08118.6500.0018.4515740.17%
2024/07/0100.00318.4518.40-3569-0.53%
2024/06/26318.2000.0018.2035690.53%
2024/06/1800.00120.0019.50-1565-0.18%
2024/06/1700.00219.4319.45-2571-0.35%
2024/06/0600.00220.1820.45-2563-0.35%
2024/06/0400.00520.1219.85-5551-0.91%
2024/06/03819.62420.2019.3045250.76%
2024/05/30218.7000.0018.2524450.45%
2024/05/2400.00517.0517.15-5365-1.37%
2024/05/21117.7000.0017.9513420.29%
2024/05/20118.15118.5018.9503240.00%
2024/05/1700.00118.3518.35-1276-0.36%
2024/05/1600.00516.7016.70-5257-1.94%
2024/05/10514.4500.0014.5052731.83%
2024/05/03113.8000.0013.8512970.34%
2024/04/16213.6500.0013.8025320.38%
2024/04/02214.3000.0014.4025230.38%
2024/03/18115.5500.0015.5015500.18%
2024/02/1600.001416.3316.85-14606-2.31%
2024/02/1500.00717.6917.20-7612-1.14%
2024/01/31820.0800.0019.9086191.29%
宏旭-KY 相關文章
宏旭-KY 相關影音