IKKA-KY (2250)-凱基-桃園券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
129.5
漲跌
▲5.0
漲幅
+4.02%
成交量
3,731張
產業
上市汽車類股▲0.75%
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	131.38	2	128.25	129.50	2	1,181	0.17%
2025/01/20	14	126.61	15	124.93	127.00	-1	1,104	-0.09%
2025/01/17	8	130.75	18.2	128.85	122.50	-10.2	1,060	-0.96%
2025/01/16	3	119.83	4	123.75	127.50	-1	907	-0.11%
2025/01/15	2	114.50	1	116.50	116.00	1	860	0.12%
2025/01/14	3	113.00	2	114.75	117.50	1	809	0.12%
2025/01/13	1.1	107.86	1	106.50	107.00	0.1	760	0.01%
2025/01/10	6	114.25	5	116.90	112.50	1	737	0.14%
2025/01/09	8	114.25	0	0.00	112.50	8	703	1.14%
2025/01/08	0.1	124.75	0	0.00	123.50	0.1	681	0.01%
2025/01/07	0	123.50	3	122.00	124.00	-3	673	-0.44%
2025/01/06	4	125.88	1	126.00	126.00	3	663	0.45%
2025/01/03	5	127.10	9	124.00	123.00	-4	651	-0.61%
2025/01/02	1	137.50	6	140.08	134.00	-5	621	-0.80%
2024/12/31	11	133.14	3	131.33	134.00	8	600	1.33%
2024/12/30	14	140.68	6	139.17	135.50	8	580	1.38%
2024/12/27	7	140.64	5	137.50	146.00	2	558	0.36%
2024/12/26	0	0.00	4	134.50	134.50	-4	518	-0.77%
2024/12/25	18	136.47	19.1	137.08	137.00	-1.1	497	-0.21%
2024/12/24	14.1	129.32	20.6	129.35	130.50	-6.5	343	-1.91%
2024/12/23	3.6	125.00	2	125.00	125.00	1.6	225	0.71%
2024/12/20	3	114.00	0	0.00	114.00	3	204	1.47%
2024/12/19	3	98.63	9	100.74	104.00	-6	194	-3.09%
2024/12/18	6	94.45	2	94.70	94.70	4	180	2.21%
2024/12/17	6	93.75	6	93.43	93.90	0	215	0.00%
2024/12/16	1	89.60	0	0.00	89.10	1	277	0.36%
2024/12/03	1	92.60	1	92.40	92.40	0	344	0.00%
2024/11/21	0	0.00	1	91.90	92.40	-1	349	-0.29%
2024/11/20	0	0.00	1	92.00	92.10	-1	352	-0.28%
2024/11/15	1	93.60	0	0.00	93.10	1	367	0.27%
2024/11/14	1	96.50	1	96.00	95.40	0	365	0.00%
2024/11/07	0	0.00	1	93.00	94.10	-1	356	-0.28%
2024/11/05	1	91.70	0	0.00	91.10	1	363	0.28%
2024/10/29	0	0.00	1	92.60	91.50	-1	375	-0.27%
2024/10/21	0	0.00	1	95.60	95.20	-1	380	-0.26%
2024/10/18	0	0.00	20	93.95	93.70	-20	384	-5.20%
2024/10/17	1	95.10	1	96.40	96.60	0	384	0.00%
2024/10/14	1	94.00	0	0.00	93.50	1	384	0.26%
2024/10/09	0	0.00	1	99.00	95.50	-1	390	-0.26%
2024/10/07	1	98.20	0	0.00	98.20	1	395	0.25%
2024/10/01	1	99.00	0	0.00	98.60	1	407	0.25%
2024/09/26	0	0.00	1	105.00	103.00	-1	411	-0.24%
2024/09/23	0	0.00	2	109.00	108.50	-2	402	-0.50%
2024/09/20	4	111.75	3	109.50	110.50	1	395	0.25%
2024/09/19	21	112.64	0	0.00	111.00	21	386	5.43%
2024/09/18	1	112.50	1	113.00	112.50	0	357	0.00%
2024/09/16	0	0.00	3	103.17	104.50	-3	287	-1.04%
2024/09/12	0	0.00	0.2	95.70	94.30	-0.2	277	-0.06%
2024/09/11	0	0.00	0.1	97.30	94.50	-0.1	281	-0.04%
2024/09/10	5	97.72	2	100.50	97.50	3	284	1.05%
2024/09/09	4	106.75	1	101.50	101.50	3	278	1.08%
2024/09/06	0	0.00	1	104.50	104.50	-1	253	-0.39%
2024/09/05	1	93.00	2	92.85	95.00	-1	253	-0.39%
2024/09/04	1	92.70	0	0.00	91.30	1	260	0.38%
2024/09/03	0	0.00	1	101.50	101.00	-1	260	-0.38%
2024/09/02	1	99.70	0	0.00	99.30	1	265	0.38%
2024/08/30	0	0.00	0.2	98.20	98.20	-0.2	301	-0.07%
2024/08/21	0	0.00	0	100.50	100.00	0	544	0.00%
2024/08/20	1	102.00	4	99.73	100.50	-3	576	-0.52%
2024/08/19	2	96.00	0	0.00	95.00	2	625	0.32%
2024/08/16	0	0.00	0	96.00	94.80	0	710	0.00%
2024/08/14	1.2	93.08	1	94.30	94.40	0.2	729	0.03%
2024/08/09	0	0.00	2	95.25	94.60	-2	846	-0.24%
2024/08/08	2	91.40	0	0.00	92.10	2	853	0.23%
2024/08/06	0	0.00	3	81.17	83.20	-3	848	-0.35%
2024/08/05	0	0.00	5	82.88	82.50	-5	851	-0.59%
2024/07/31	2	90.10	2	90.55	90.20	0	846	0.00%
2024/07/26	1	91.30	0	0.00	90.60	1	844	0.12%
2024/07/22	1	93.00	0	0.00	92.60	1	845	0.12%
2024/07/15	5	100.50	1	99.50	100.00	4	839	0.48%
2024/07/12	0	0.00	3	99.10	99.20	-3	838	-0.36%
2024/07/10	0	0.00	3	104.50	103.00	-3	832	-0.36%
2024/07/09	0	0.00	1	106.00	105.50	-1	834	-0.12%
2024/07/08	0	0.00	3	109.50	108.50	-3	829	-0.36%
2024/07/05	5	109.00	2	109.50	111.50	3	824	0.36%
2024/07/04	1	109.00	1	110.00	107.50	0	815	0.00%
2024/07/03	0	0.00	1	107.00	108.00	-1	809	-0.12%
2024/07/02	0	0.00	1	107.00	104.50	-1	804	-0.12%
2024/07/01	1	105.00	0	0.00	103.00	1	801	0.12%
2024/06/28	6	104.75	1	104.00	104.00	5	805	0.62%
2024/06/24	0	0.00	4	108.25	106.00	-4	804	-0.50%
2024/06/19	0	0.00	3	102.00	102.00	-3	840	-0.36%
2024/06/18	1	105.00	0	0.00	103.50	1	840	0.12%
2024/06/17	6	105.00	1	103.50	103.50	5	837	0.60%
2024/06/14	0	0.00	2	107.50	107.00	-2	830	-0.24%
2024/06/13	0	0.00	5	107.90	108.50	-5	826	-0.61%
2024/06/12	1	108.00	0	0.00	109.00	1	824	0.12%
2024/06/11	1	109.00	2.1	110.43	108.00	-1.1	828	-0.13%
2024/06/06	1	114.00	10	115.25	114.00	-9	828	-1.09%
2024/06/05	5	121.00	14	119.29	117.50	-9	820	-1.10%
2024/06/04	0	0.00	3	116.17	119.00	-3	791	-0.38%
2024/06/03	1	116.50	1	118.00	116.50	0	775	0.00%
2024/05/31	16	117.81	8	115.81	116.50	8	753	1.06%
2024/05/30	7	116.43	1	117.00	113.50	6	733	0.82%
2024/05/29	10	127.55	10.3	123.58	122.50	-0.3	711	-0.04%
2024/05/28	20.4	135.70	14	132.25	128.50	6.4	684	0.93%
2024/05/27	3	140.00	1	140.00	137.00	2	618	0.32%
2024/05/24	2	121.50	1	127.50	127.50	1	575	0.17%
2024/05/23	1	123.00	7	121.64	116.00	-6	544	-1.10%
2024/05/22	8	119.56	15	120.17	122.50	-7	485	-1.44%
2024/05/21	10	106.90	7	107.07	111.50	3	400	0.75%
2024/05/20	0	0.00	4	102.25	101.50	-4	385	-1.04%
2024/05/17	5	106.70	5	105.80	105.00	0	380	0.00%
2024/05/16	12	111.42	9	111.44	107.00	3	361	0.83%
2024/05/15	23	113.24	18	112.17	106.50	5	335	1.49%
2024/05/14	3	107.00	1.1	108.00	108.00	2	260	0.75%
2024/05/10	0	0.00	1	100.50	100.00	-1	250	-0.40%
2024/05/09	7.1	101.01	0	0.00	100.50	7.1	250	2.81%
2024/04/25	0	0.00	1	101.00	101.50	-1	248	-0.40%
2024/04/23	0	0.00	1	99.20	99.90	-1	250	-0.40%
2024/04/19	1	99.40	0	0.00	99.00	1	248	0.40%
2024/04/17	1	103.00	24	104.40	103.00	-23	244	-9.39%
2024/04/16	5	101.50	11	101.00	102.00	-6	244	-2.46%
2024/04/15	4	104.63	2	104.00	104.50	2	241	0.83%
2024/04/12	4	101.50	0	0.00	102.50	4	236	1.69%
2024/04/11	15	101.23	0	0.00	101.00	15	236	6.34%
2024/04/09	1	100.00	0	0.00	100.00	1	238	0.42%
2024/04/08	0	0.00	9	102.94	101.50	-9	237	-3.79%
2024/04/03	1	102.50	0.2	102.00	101.50	0.8	236	0.33%
2024/04/02	4	105.25	13	104.58	102.00	-9	236	-3.81%
2024/04/01	5	106.50	0	0.00	106.00	5	231	2.16%
2024/03/29	14	107.79	2	110.00	107.50	12	230	5.20%
2024/03/28	0	0.00	7	108.71	107.50	-7	230	-3.03%
2024/03/27	0	0.00	8	108.88	109.00	-8	228	-3.50%
2024/03/26	7	106.43	19	105.42	106.50	-12	227	-5.27%
2024/03/25	4	116.25	1	115.00	114.00	3	214	1.40%
2024/03/22	15	109.67	9	112.39	117.00	6	206	2.91%
2024/03/21	2	106.00	10.5	110.12	110.50	-8.5	182	-4.66%
2024/03/20	0	0.00	2	101.50	100.50	-2	176	-1.13%
2024/03/19	1	99.20	0	0.00	98.90	1	176	0.57%
2024/03/18	2	99.20	0	0.00	99.50	2	178	1.12%
2024/03/15	3	100.67	0	0.00	99.10	3	186	1.61%
2024/03/14	10	102.75	12	103.38	100.50	-2	184	-1.09%
2024/03/13	1	110.00	0.1	104.50	110.00	0.9	177	0.51%
2024/03/12	0	0.00	0.1	99.71	101.00	-0.1	171	-0.06%
2024/03/11	1	101.00	1	103.00	100.00	0	180	0.00%
2024/03/06	2	105.25	2	103.75	104.50	0	175	0.00%
2024/03/04	5	100.00	3	102.33	103.00	2	165	1.21%
2024/02/29	4	94.50	6	94.57	94.70	-2	155	-1.29%
2024/02/26	1	92.00	0	0.00	92.20	1	148	0.67%
2024/02/23	0	0.00	1	90.20	90.20	-1	146	-0.68%
2024/02/21	1	85.10	0	0.00	86.90	1	145	0.69%
2024/02/20	0	0.00	1	84.90	85.20	-1	145	-0.69%
2024/02/16	1	82.70	0	0.00	83.50	1	149	0.67%
2024/02/15	1	83.00	0	0.00	82.70	1	153	0.65%
2024/02/02	4	89.50	0	0.00	87.20	4	163	2.45%