• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    40.75
  • 漲跌
    ▲0.30
  • 漲幅
    +0.74%
  • 成交量
    114張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻華先進-創 (2258)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00240.3040.75-2467-0.43%
2024/09/2600.00245.8045.70-2470-0.43%
2024/09/25145.4000.0045.7514700.21%
2024/09/20445.6800.0046.0045030.79%
2024/09/1900.00145.1544.85-1506-0.20%
2024/09/18744.1700.0043.8575101.37%
2024/09/12239.6000.0039.4025640.35%
2024/09/04139.5500.0039.5515880.17%
2024/07/19544.1600.0044.1056290.79%
2024/07/18145.7000.0044.7516190.16%
2024/07/05747.0100.0046.8076151.14%
2024/07/04346.7000.0047.1536100.49%
2024/06/2700.00450.3049.60-4578-0.69%
2024/06/25149.70249.1549.70-1540-0.19%
2024/06/2100.001049.1048.70-10513-1.95%
2024/06/20148.5000.0048.7014870.21%
2024/06/1900.00547.3047.70-5457-1.09%
2024/06/061345.8500.0045.60134013.24%
2024/06/0500.00345.7545.85-3392-0.76%
2024/06/04144.9000.0045.0513890.26%
2024/06/0300.00445.0045.00-4386-1.04%
2024/05/0800.00844.4145.00-8590-1.35%
2024/05/0300.00144.0543.95-1573-0.17%
2024/04/19142.5000.0042.2515830.17%
2024/04/1800.00243.4043.35-2578-0.35%
2024/04/16142.8000.0042.5515720.17%
2024/04/12143.7000.0043.7015770.17%
2024/04/08244.5000.0044.5026010.33%
2024/03/18145.5500.0045.4016720.15%
2024/03/0600.00146.5046.15-1691-0.14%
2024/02/261947.09246.8047.30178062.11%
2024/02/2300.00546.4046.20-5829-0.60%
2024/02/202245.1700.0044.45228872.48%
2024/02/19241.45244.0044.0008730.00%
2024/02/01240.4000.0041.6028420.24%
2024/01/31342.6000.0041.6038250.36%
2024/01/29242.9000.0042.8528340.24%
2024/01/2400.00143.4543.45-1864-0.12%
2024/01/23543.5000.0043.5058800.57%
2024/01/18243.5500.0043.4029220.22%
2024/01/0900.00244.8044.70-21,012-0.20%
2024/01/0800.001644.9644.60-161,032-1.55%
2024/01/0500.00344.0544.10-31,036-0.29%
2024/01/0400.00244.3044.10-21,046-0.19%
2023/12/2700.00144.4044.20-11,145-0.09%
2023/12/26144.5000.0044.6011,1690.09%
2023/12/251544.0800.0044.15151,2001.25%
2023/12/22244.0000.0044.0021,2380.16%
2023/12/21444.1400.0044.0541,2620.32%
2023/12/20244.9000.0044.6021,2810.16%
2023/12/19444.6600.0044.9541,3090.31%
2023/12/18445.8300.0045.9541,3080.31%
2023/12/13147.0000.0046.7011,4210.07%
2023/12/07348.4000.0047.8031,7370.17%
2023/12/051048.60648.3349.0041,9330.21%
2023/12/04248.05547.6548.35-32,039-0.15%
2023/12/012145.8700.0046.30212,1660.97%
2023/11/30245.5000.0045.5022,3430.09%
2023/11/29146.65247.2846.65-12,236-0.04%
2023/11/22549.6400.0049.3053,6470.14%
鴻華先進-創 相關文章
鴻華先進-創 相關影音