全友 (2305)-凱基-桃園券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	16.70	16.75	-10	403	-2.48%
2024/11/11	1	18.15	0	0.00	17.95	1	410	0.24%
2024/10/21	1	19.30	0	0.00	19.25	1	508	0.20%
2024/10/18	3	19.50	0	0.00	19.40	3	525	0.57%
2024/10/17	0	0.00	0.6	20.00	20.00	-0.6	552	-0.10%
2024/10/15	2	19.45	0	0.00	19.40	2	629	0.32%
2024/10/11	15	19.57	0	0.00	19.55	15	642	2.33%
2024/10/09	5	19.90	0	0.00	19.90	5	666	0.75%
2024/10/08	0	0.00	12	20.45	20.30	-12	707	-1.69%
2024/10/01	3	20.55	1	20.60	20.55	2	716	0.28%
2024/09/30	0	0.00	5	21.00	20.70	-5	722	-0.69%
2024/09/27	10	20.80	0	0.00	20.85	10	722	1.38%
2024/09/26	0	0.00	3	20.55	20.40	-3	721	-0.42%
2024/09/25	0	0.00	15	20.77	20.55	-15	719	-2.08%
2024/09/24	8	20.45	8.1	20.71	20.45	-0.1	722	-0.02%
2024/09/23	33	20.50	35	20.49	20.45	-2	722	-0.28%
2024/09/18	10	20.25	0	0.00	20.25	10	725	1.38%
2024/09/12	5	20.15	0	0.00	20.15	5	725	0.69%
2024/09/04	12	19.48	1	19.55	19.20	11	721	1.53%
2024/08/27	2	21.45	0	0.00	21.50	2	744	0.27%
2024/08/26	0	0.00	3	21.55	21.55	-3	763	-0.39%
2024/08/23	2	21.15	0	0.00	21.45	2	817	0.24%
2024/08/21	5	21.54	0	0.00	21.50	5	910	0.55%
2024/08/19	1	21.85	0	0.00	21.85	1	920	0.11%
2024/08/16	0	0.00	7	22.00	21.95	-7	944	-0.74%
2024/08/15	1	20.90	2	20.75	20.90	-1	935	-0.11%
2024/08/07	5	21.10	0	0.00	21.10	5	915	0.55%
2024/08/02	0	0.00	20	23.00	22.85	-20	885	-2.26%
2024/08/01	0	0.00	8	23.14	23.25	-8	881	-0.91%
2024/07/29	2	22.00	0	0.00	21.80	2	879	0.23%
2024/07/26	4	22.35	0	0.00	22.35	4	871	0.46%
2024/07/23	3	22.95	0	0.00	23.00	3	868	0.35%
2024/07/22	4	23.10	0	0.00	23.05	4	862	0.46%
2024/07/18	74	25.90	76	25.48	24.85	-2	834	-0.24%
2024/07/17	74	26.05	76	26.07	25.70	-2	800	-0.25%
2024/07/16	61	25.69	52	25.60	25.00	9	762	1.18%
2024/07/11	0	0.00	4	24.94	24.55	-4	720	-0.56%
2024/07/10	4	24.75	0	0.00	24.70	4	705	0.57%
2024/07/08	1	23.70	0	0.00	23.65	1	663	0.15%
2024/07/05	0	0.00	20.2	23.46	23.55	-20.2	659	-3.06%
2024/07/04	0	0.00	2	23.00	22.90	-2	651	-0.31%
2024/07/03	0	0.00	0.5	23.20	23.05	-0.5	648	-0.08%
2024/06/28	1	23.60	1	23.35	23.30	0	664	0.00%
2024/06/26	1	23.35	0	0.00	23.15	1	677	0.15%
2024/06/24	1	23.00	1	23.10	23.05	0	687	0.00%
2024/06/20	0	0.00	2	23.60	23.55	-2	697	-0.29%
2024/06/12	0	0.00	1	23.15	23.15	-1	737	-0.14%
2024/06/07	5	23.20	0	0.00	23.25	5	775	0.65%
2024/06/03	2	23.68	0	0.00	23.65	2	887	0.23%
2024/05/31	2	24.00	0	0.00	24.10	2	951	0.21%
2024/05/30	19	24.63	17.1	24.60	24.50	1.9	1,029	0.19%
2024/05/29	0	0.00	3.7	24.97	24.95	-3.7	1,286	-0.29%
2024/05/28	34	24.54	32	24.62	24.40	2	1,296	0.15%
2024/05/20	1	22.45	0	0.00	22.40	1	1,335	0.07%
2024/05/15	2	22.40	0	0.00	22.10	2	1,365	0.15%
2024/05/14	1	22.55	0	0.00	22.55	1	1,397	0.07%
2024/05/10	0	0.00	1	22.00	21.95	-1	1,393	-0.07%
2024/04/30	1	22.25	0	0.00	22.10	1	1,390	0.07%
2024/04/29	0	0.00	4	22.11	22.10	-4	1,388	-0.29%
2024/04/25	0	0.00	1	21.95	22.10	-1	1,379	-0.07%
2024/04/19	31	21.75	32	21.85	22.05	-1	1,402	-0.07%
2024/04/02	77	25.50	76	25.41	25.15	1	1,388	0.07%
2024/04/01	58	25.07	58.5	25.02	24.80	-0.5	1,379	-0.03%
2024/03/29	49	24.68	49	24.66	24.35	0	1,366	0.00%
2024/03/28	70	25.00	70	24.99	24.70	0	1,355	0.00%
2024/03/22	60	24.26	59	24.18	24.10	1	1,327	0.08%
2024/03/20	79	25.39	80	25.09	24.85	-1	1,326	-0.08%
2024/03/15	51	25.08	53	24.74	24.65	-2	1,304	-0.15%
2024/03/14	75	26.11	76	25.92	25.20	-1	1,299	-0.08%
2024/03/13	76	26.10	77	25.95	25.75	-1	1,279	-0.08%
2024/03/12	72	26.55	72	26.61	26.65	0	1,255	0.00%
2024/03/11	75	25.87	75	25.80	25.35	0	1,233	0.00%
2024/03/08	30	25.55	33	25.31	25.65	-3	1,224	-0.25%
2024/03/07	77	26.60	85	26.67	26.40	-8	1,197	-0.67%
2024/03/06	22	27.49	25	27.54	27.15	-3	1,147	-0.26%
2024/03/05	73	29.33	73	29.19	27.75	0	1,077	0.00%
2024/03/04	112	28.47	107	28.78	29.45	5	985	0.51%	大買/大賣/
2024/03/01	2.1	27.92	9	27.64	28.70	-6.9	716	-0.97%
2024/02/29	58	26.21	65	26.20	26.10	-7	658	-1.06%
2024/02/27	100	25.98	96	25.96	26.00	4	641	0.62%
2024/02/26	79	25.81	91	25.96	25.60	-12	595	-2.01%
2024/02/23	0	0.00	2	24.00	24.10	-2	544	-0.37%
2024/02/22	1	23.70	0	0.00	23.55	1	539	0.19%
2024/02/21	2	23.60	0	0.00	23.80	2	545	0.37%
2024/02/20	10	23.80	0	0.00	23.75	10	558	1.79%
2024/02/15	0	0.00	3	23.15	23.70	-3	603	-0.50%
2024/02/05	3	22.32	4	22.33	22.20	-1	590	-0.17%
2024/02/02	0	0.00	2	22.65	22.75	-2	653	-0.31%
2024/01/30	4	22.63	2	22.95	22.55	2	767	0.26%
2024/01/26	1	22.80	1	23.05	22.50	0	829	0.00%
2024/01/25	2	22.70	20	22.95	22.75	-18	876	-2.05%
2024/01/24	0	0.00	7	22.89	22.80	-7	920	-0.76%
2024/01/22	0	0.00	1	22.35	22.35	-1	1,015	-0.10%
2024/01/18	2	22.18	12	22.31	22.20	-10	1,254	-0.80%
2024/01/16	8	22.55	8	22.57	22.70	0	1,574	0.00%
2024/01/11	24	22.97	25	23.05	22.60	-1	1,908	-0.05%
2024/01/08	1	21.95	14	21.95	21.95	-13	1,916	-0.68%
2024/01/02	0	0.00	21	22.57	22.70	-21	1,972	-1.06%
2023/12/29	0	0.00	2	22.70	22.70	-2	1,976	-0.10%
2023/12/27	0	0.00	5	22.50	22.50	-5	1,980	-0.25%
2023/12/26	2	22.10	1	22.20	22.20	1	1,990	0.05%
2023/12/21	0	0.00	16	22.35	22.45	-16	2,002	-0.80%
2023/12/20	0	0.00	2	22.65	22.55	-2	2,020	-0.10%
2023/12/19	15	22.97	11	22.75	22.55	4	2,036	0.20%
2023/12/18	4	23.28	3	22.85	22.95	1	2,038	0.05%
2023/12/15	9	22.97	10	23.11	23.20	-1	2,039	-0.05%
2023/12/14	0	0.00	3	22.65	22.65	-3	2,041	-0.15%
2023/12/13	10	22.75	10	22.65	22.60	0	2,058	0.00%
2023/12/12	6	22.76	5	22.60	22.65	1	2,069	0.05%
2023/12/07	5	22.45	2	22.25	22.25	3	2,068	0.15%
2023/12/06	0	0.00	10	22.45	22.50	-10	2,065	-0.48%
2023/12/05	10	22.70	10	22.40	22.35	0	2,061	0.00%
2023/12/04	0	0.00	1	23.10	23.05	-1	2,049	-0.05%
2023/12/01	4	23.36	0	0.00	23.30	4	2,048	0.20%
2023/11/29	2	23.00	3	23.00	23.00	-1	2,040	-0.05%
2023/11/28	0	0.00	3	23.12	23.20	-3	2,032	-0.15%
2023/11/27	0	0.00	6	23.20	23.15	-6	2,023	-0.30%
2023/11/24	1	23.40	1	23.40	23.50	0	2,016	0.00%
2023/11/23	0	0.00	2	23.65	23.70	-2	2,005	-0.10%
2023/11/22	10	23.75	10	23.75	23.90	0	1,995	0.00%
2023/11/21	0	0.00	1.1	23.66	23.75	-1.1	1,980	-0.05%
2023/11/20	5	24.00	0	0.00	23.95	5	1,967	0.25%
2023/11/17	52	23.83	50	23.77	23.65	2	1,956	0.10%
2023/11/16	21	24.08	19	23.81	23.75	2	1,939	0.10%
2023/11/15	55.1	24.13	55	23.82	23.75	0.1	1,917	0.01%
2023/11/14	33	24.04	9	24.06	23.55	24	1,890	1.27%
2023/11/13	27	24.71	28	24.41	24.35	-1	1,863	-0.05%
2023/11/10	105	25.50	97	24.97	24.65	8	1,838	0.44%	大買/
2023/11/09	63	25.34	62	25.14	25.25	1	1,779	0.06%
2023/11/08	78	25.35	57	24.95	24.85	21	1,760	1.19%
2023/11/07	58	25.35	47	24.99	24.70	11	1,812	0.61%
2023/11/06	47	24.50	54	24.65	24.60	-7	1,816	-0.39%
2023/11/03	96	24.43	97	24.37	24.10	-1	1,790	-0.06%
2023/11/02	123	24.84	145	24.40	24.25	-22	1,761	-1.25%	大買/大賣/
2023/11/01	105	24.75	104	24.63	24.20	1	1,714	0.06%	大買/大賣/
2023/10/31	56	25.30	24	25.23	24.45	32	1,667	1.92%
2023/10/30	14	25.13	6	25.73	24.90	8	1,608	0.50%
2023/10/27	104	26.33	109	25.62	25.25	-5	1,562	-0.32%	大買/大賣/
2023/10/26	70	25.52	23	25.11	24.90	47	1,412	3.33%
2023/10/25	96	26.13	11	25.90	25.75	85	1,324	6.42%
2023/10/24	42	25.03	187	26.07	26.60	-145	1,173	-12.36%	大賣/鉅額交易
2023/10/23	95	25.58	17	25.86	24.20	78	984	7.93%
2023/10/20	6	24.53	108	25.36	25.40	-102	752	-13.56%	大賣/鉅額交易
2023/10/19	14	22.58	15	22.88	23.10	-1	650	-0.15%
2023/10/17	3	22.87	3	23.02	22.85	0	633	0.00%
2023/10/16	21	23.00	22	22.53	22.50	-1	620	-0.16%
2023/10/13	30	22.71	28	22.24	22.20	2	601	0.33%
2023/10/12	0	0.00	3	23.05	23.20	-3	580	-0.52%
2023/10/06	8	21.54	6	21.35	21.20	2	553	0.36%
2023/10/04	4	21.76	4	22.03	21.40	0	562	0.00%
2023/10/03	13	22.45	13	21.99	22.00	0	558	0.00%
2023/10/02	21	22.70	20	22.52	22.35	1	559	0.18%
2023/09/28	10	23.10	10	22.83	22.75	0	544	0.00%
2023/09/27	8	23.01	0	0.00	22.80	8	540	1.48%
2023/09/26	9	23.02	9	22.82	23.00	0	540	0.00%
2023/09/25	20	23.34	10	23.08	23.15	10	538	1.86%
2023/09/22	16	22.37	2	22.65	22.95	14	519	2.70%
2023/09/21	14	21.84	10	21.51	21.45	4	503	0.79%
2023/09/20	21	22.80	13	22.10	22.00	8	501	1.60%
2023/09/19	15	22.93	9	22.50	22.60	6	494	1.21%
2023/09/18	22	22.72	23	22.83	23.00	-1	487	-0.21%
2023/09/15	24	21.64	10	21.78	21.90	14	480	2.92%
2023/09/14	47	21.08	7	20.94	21.10	40	474	8.42%
2023/09/13	55	20.69	0	0.00	20.50	55	500	11.00%
2023/09/12	0	0.00	2	20.35	20.50	-2	502	-0.40%
2023/09/06	27	20.27	0	0.00	20.25	27	652	4.14%
2023/08/25	4	19.86	0	0.00	19.85	4	661	0.60%
2023/08/23	9	20.13	0	0.00	20.00	9	662	1.36%
2023/08/22	0	0.00	11	19.95	19.90	-11	670	-1.64%
2023/08/21	8	20.24	0	0.00	20.15	8	673	1.19%
2023/08/17	33	20.38	2	20.10	20.50	31	776	3.99%
2023/08/15	1	20.25	0	0.00	20.40	1	775	0.13%
2023/08/14	2	20.05	0	0.00	20.25	2	779	0.26%
2023/08/11	14	21.77	2	21.85	21.50	12	759	1.58%
2023/08/10	9	21.69	12	21.85	22.05	-3	670	-0.45%
2023/08/04	1	21.05	0	0.00	20.95	1	617	0.16%
2023/08/02	0	0.00	16	21.09	21.00	-16	617	-2.59%
2023/07/26	10	21.35	0	0.00	21.10	10	615	1.62%
2023/07/25	0	0.00	0.3	21.20	21.70	-0.3	615	-0.04%
2023/07/24	12	21.28	10	21.10	21.05	2	615	0.33%
2023/07/21	6	22.22	6	21.90	21.90	0	616	0.00%
2023/07/20	3	22.53	3	22.45	22.45	0	622	0.00%
2023/07/19	6	22.10	5	21.95	21.95	1	613	0.16%
2023/07/14	0	0.00	3	21.48	21.50	-3	613	-0.49%
2023/07/12	3	21.57	0	0.00	21.40	3	613	0.49%
2023/07/11	3	22.32	11	22.06	22.05	-8	608	-1.32%
2023/07/10	0	0.00	1	22.45	22.50	-1	603	-0.17%
2023/07/06	0	0.00	1	23.10	23.00	-1	608	-0.16%
2023/07/03	2	23.80	2	23.55	23.55	0	607	0.00%
2023/06/30	10	23.82	0	0.00	23.65	10	605	1.65%
2023/06/29	1	23.70	0	0.00	23.65	1	605	0.17%
2023/06/28	0	0.00	3	23.60	23.70	-3	604	-0.50%
2023/06/26	0	0.00	5	23.96	24.05	-5	602	-0.83%
2023/06/21	15	24.81	10	24.59	24.70	5	606	0.83%
2023/06/20	3	24.08	7	24.12	24.10	-4	591	-0.68%
2023/06/19	29	25.35	4	24.70	24.50	25	599	4.17%
2023/06/16	0	0.00	1	23.80	23.65	-1	592	-0.17%
2023/06/15	2	24.05	2	23.85	23.90	0	599	0.00%
2023/06/14	4	24.00	4	23.95	24.15	0	597	0.00%
2023/06/13	18	24.91	14	24.24	24.55	4	596	0.67%
2023/06/12	7	24.44	17	24.74	24.75	-10	517	-1.93%
2023/06/09	0	0.00	1	22.55	22.50	-1	471	-0.21%
2023/06/08	1	22.50	0	0.00	22.50	1	478	0.21%
2023/06/06	0	0.00	3	23.20	23.00	-3	514	-0.58%
2023/06/05	2	23.50	0	0.00	23.55	2	534	0.37%
2023/05/26	1	23.00	0	0.00	23.15	1	726	0.14%
2023/05/24	10	24.39	6	24.20	23.90	4	735	0.54%
2023/05/23	0	0.00	3	24.40	24.40	-3	689	-0.43%
2023/05/16	2	21.40	0	0.00	21.50	2	641	0.31%
2023/05/08	1	22.05	0	0.00	22.00	1	655	0.15%
2023/05/03	2	22.00	2	21.80	22.00	0	674	0.00%
2023/05/02	1	22.50	0	0.00	22.35	1	680	0.15%
2023/04/27	3	22.10	0	0.00	22.25	3	683	0.44%
2023/04/25	3	22.92	0	0.00	22.25	3	679	0.44%
2023/04/21	2	23.55	3	23.55	23.60	-1	680	-0.15%
2023/04/20	3	24.20	0	0.00	23.90	3	682	0.44%
2023/04/19	3	24.30	2	24.80	24.40	1	685	0.15%
2023/04/18	3	24.07	5	24.14	24.00	-2	684	-0.29%
2023/04/14	4	24.40	0	0.00	24.25	4	693	0.58%
2023/04/13	1	24.50	0	0.00	24.50	1	698	0.14%
2023/04/07	0	0.00	1	24.70	24.70	-1	712	-0.14%
2023/03/27	0	0.00	8	25.73	25.65	-8	790	-1.01%
2023/03/24	6	26.00	4	25.95	25.95	2	805	0.25%
2023/03/22	4	26.45	0	0.00	25.70	4	813	0.49%
2023/03/17	4	24.10	0	0.00	24.10	4	801	0.50%
2023/03/16	0	0.00	6	24.02	23.85	-6	815	-0.74%
2023/03/15	2	25.00	0	0.00	24.95	2	832	0.24%
2023/03/13	0	0.00	1	24.90	25.30	-1	872	-0.11%
2023/03/10	0	0.00	1	25.40	25.75	-1	894	-0.11%
2023/03/09	9	26.23	11.4	26.75	26.00	-2.4	912	-0.26%
2023/03/08	7	26.50	8	26.06	25.85	-1	921	-0.11%
2023/03/07	5	26.81	4.1	26.54	26.55	0.9	937	0.10%
2023/03/06	11	27.26	17	27.21	27.50	-6	956	-0.63%
2023/03/03	1	25.30	0	0.00	25.75	1	900	0.11%
2023/03/01	0	0.00	1	23.70	23.75	-1	1,016	-0.10%
2023/02/24	2	23.90	1	23.95	23.65	1	1,063	0.09%
2023/02/23	2	24.10	0	0.00	24.10	2	1,132	0.18%
2023/02/21	0	0.00	6	24.90	24.90	-6	1,395	-0.43%
2023/02/20	1	24.80	20	24.75	24.75	-19	1,436	-1.32%
2023/02/17	1	24.90	2	25.05	24.90	-1	1,487	-0.07%
2023/02/15	20	25.57	0	0.00	25.15	20	1,811	1.10%
2023/02/02	2	26.65	0	0.00	26.65	2	4,383	0.05%
2023/02/01	1	25.85	0	0.00	26.15	1	4,538	0.02%
2023/01/17	4	25.25	0	0.00	25.40	4	4,772	0.08%
2023/01/16	1	25.20	0	0.00	25.25	1	4,852	0.02%
2023/01/13	2	25.00	0	0.00	25.00	2	4,894	0.04%
2023/01/10	3	25.60	2	25.95	25.55	1	5,366	0.02%
2023/01/09	2	26.15	0	0.00	26.05	2	5,497	0.04%
2023/01/06	2	25.95	0	0.00	25.95	2	5,577	0.04%
2023/01/05	1	26.65	0	0.00	26.05	1	5,778	0.02%
2023/01/04	10	26.65	0	0.00	26.70	10	5,860	0.17%
2023/01/03	0	0.00	3	25.90	26.30	-3	5,907	-0.05%
2022/12/27	4	26.80	4	26.46	26.35	0	6,565	0.00%
2022/12/26	0.1	26.20	0	0.00	26.25	0.1	6,606	0.00%
2022/12/23	2	24.95	0	0.00	25.85	2	6,642	0.03%
2022/12/22	4	25.65	4	26.00	25.50	0	6,696	0.00%
2022/12/21	5	25.72	0	0.00	25.35	5	6,741	0.07%
2022/12/19	4	26.59	9	26.24	26.10	-5	6,854	-0.07%
2022/12/16	0	0.00	1	26.90	26.90	-1	6,919	-0.01%
2022/12/15	5	27.60	0	0.00	27.50	5	6,941	0.07%
2022/12/13	9	27.93	0	0.00	27.30	9	7,005	0.13%
2022/12/12	0.2	27.90	10	27.42	28.05	-9.8	7,036	-0.14%
2022/12/08	0	0.00	10	27.60	28.10	-10	7,135	-0.14%
2022/12/07	12	27.38	0	0.00	27.35	12	7,186	0.17%
2022/12/05	11.2	29.00	0	0.00	28.80	11.2	7,719	0.15%
2022/12/02	13	29.13	21	28.85	28.85	-8	8,062	-0.10%
2022/12/01	5	29.40	7	29.83	29.40	-2	8,302	-0.02%
2022/11/30	7	29.14	17	29.03	29.10	-10	8,392	-0.12%
2022/11/29	13	28.60	21	29.03	29.30	-8	8,480	-0.09%
2022/11/28	15	28.02	24	28.50	28.85	-9	8,571	-0.11%
2022/11/25	56	28.68	51.5	28.10	28.30	4.5	8,713	0.05%
2022/11/24	50	29.10	46	28.90	28.85	4	8,740	0.05%
2022/11/23	43	30.18	0	0.00	29.65	43	8,792	0.49%
2022/11/22	24.1	30.92	3	31.45	30.80	21.1	8,899	0.24%
2022/11/21	5	31.45	32	31.91	31.45	-27	9,244	-0.29%
2022/11/18	43	31.80	10	31.64	31.05	33	9,251	0.36%
2022/11/17	14	31.56	40	31.72	31.80	-26	9,375	-0.28%
2022/11/16	26	31.24	41	31.38	31.00	-15	9,534	-0.16%
2022/11/15	26	31.17	7	31.49	31.20	19	9,833	0.19%
2022/11/14	9	30.92	13	31.35	31.45	-4	9,805	-0.04%
2022/11/11	37	31.99	15	32.59	31.00	22	9,772	0.23%
2022/11/10	29	32.07	24	32.38	31.80	5	9,727	0.05%
2022/11/09	20	31.51	40	31.66	31.65	-20	9,662	-0.21%
2022/11/08	32	31.11	25	31.21	30.90	7	9,664	0.07%
2022/11/07	24	32.39	11	33.80	31.45	13	9,774	0.13%
2022/11/04	44	30.51	49	31.02	31.40	-5	9,487	-0.05%
2022/11/03	38	31.39	34	31.70	31.45	4	9,341	0.04%
2022/11/02	53	31.89	43	31.71	31.65	10	8,998	0.11%
2022/11/01	44	30.38	45	31.08	31.10	-1	8,493	-0.01%
2022/10/31	12	28.28	19.4	29.11	29.40	-7.4	8,006	-0.09%
2022/10/28	14	27.63	18	26.69	26.75	-4	7,786	-0.05%
2022/10/27	2	27.70	24	27.92	28.90	-22	7,639	-0.29%
2022/10/25	6	26.54	10	26.35	26.15	-4	7,519	-0.05%
2022/10/24	0	0.00	4	28.00	27.35	-4	7,449	-0.05%
2022/10/21	15	27.20	1	26.85	26.50	14	7,412	0.19%
2022/10/20	7	28.16	4	27.98	28.00	3	7,420	0.04%
2022/10/19	81	29.82	76	28.96	28.90	5	7,403	0.07%
2022/10/18	37	29.65	43	29.82	29.00	-6	7,264	-0.08%
2022/10/17	5	27.81	77	27.44	29.90	-72	7,582	-0.95%
2022/10/14	0	0.00	4	27.79	28.50	-4	7,949	-0.05%
2022/10/13	7	27.16	6	27.24	25.95	1	8,185	0.01%
2022/10/12	3	27.07	3	26.67	26.90	0	8,241	0.00%
2022/10/07	22	28.17	6	27.58	27.55	16	8,256	0.19%
2022/10/06	32	29.33	25	28.91	28.45	7	8,170	0.09%
2022/10/05	7	28.72	13	30.57	30.90	-6	7,889	-0.08%
2022/10/04	74	26.82	9	28.10	28.10	65	7,794	0.83%
2022/10/03	1	25.55	1	25.55	25.55	0	7,763	0.00%
2022/09/29	5	26.40	4	26.93	25.95	1	7,785	0.01%
2022/09/28	1	26.20	5	25.39	25.65	-4	7,785	-0.05%
2022/09/27	0	0.00	5	26.40	27.25	-5	7,787	-0.06%
2022/09/26	5	27.00	0	0.00	27.10	5	7,788	0.06%
2022/09/23	12	29.69	2	27.88	27.75	10	7,818	0.13%
2022/09/22	3	29.65	4	30.31	30.35	-1	7,829	-0.01%
2022/09/21	5	30.14	0	0.00	30.00	5	7,885	0.06%
2022/09/20	2	30.50	3	30.77	30.75	-1	8,000	-0.01%
2022/09/19	2	30.60	2	30.90	30.65	0	8,109	0.00%
2022/09/16	5	31.47	2	31.73	31.00	3	8,209	0.04%
2022/09/15	22	32.91	22	32.69	32.65	0	8,382	0.00%
2022/09/14	3	32.62	2	32.83	33.35	1	8,538	0.01%
2022/09/13	28	32.91	24	33.15	33.35	4	8,885	0.05%
2022/09/12	9	33.94	11	36.30	32.90	-2	9,348	-0.02%
2022/09/08	20	34.76	23	35.24	35.55	-3	10,031	-0.03%
2022/09/07	2	31.60	16	32.02	32.35	-14	9,711	-0.14%
2022/09/06	93	30.11	91	29.57	29.45	2	9,866	0.02%
2022/09/05	82	30.08	82	29.31	29.30	0	10,030	0.00%
2022/09/02	74	33.51	71	32.19	32.10	3	10,048	0.03%
2022/09/01	42	33.49	48	33.86	32.95	-6	10,111	-0.06%
2022/08/31	64	33.11	79	32.86	32.75	-15	10,133	-0.15%
2022/08/30	32	33.58	27	33.75	33.70	5	10,281	0.05%
2022/08/29	56	32.78	63	32.83	33.25	-7	10,398	-0.07%
2022/08/26	129	33.84	111	33.18	32.65	18	10,472	0.17%	大買/大賣/
2022/08/25	3	34.75	3	35.40	35.40	0	10,245	0.00%
2022/08/24	18	31.91	12	32.18	32.20	6	10,287	0.06%
2022/08/23	4	30.61	8.3	31.36	29.30	-4.3	10,104	-0.04%
2022/08/22	31.1	33.30	9.2	33.05	30.65	21.9	10,038	0.22%
2022/08/19	2	32.70	0	0.00	32.70	2	9,896	0.02%
2022/08/18	0	0.00	13	29.08	29.75	-13	10,322	-0.13%
2022/08/17	6	25.66	14.4	27.05	27.05	-8.4	10,477	-0.08%
2022/08/15	1	24.90	2	24.75	24.30	-1	10,498	-0.01%
2022/08/12	18	25.41	11	26.03	25.85	7	10,526	0.07%
2022/08/11	0	0.00	10	26.40	25.95	-10	10,404	-0.10%
2022/08/10	0	0.00	0.3	28.00	28.80	-0.3	10,454	0.00%
2022/08/09	0	0.00	0.3	27.00	27.20	-0.3	10,522	0.00%
2022/08/08	0	0.00	9	26.14	26.80	-9	10,665	-0.08%
2022/08/05	0	0.00	0.9	27.05	27.50	-0.9	10,715	-0.01%
2022/08/04	0	0.00	0	29.00	27.80	0	10,754	0.00%
2022/08/02	0.9	29.40	0	0.00	29.55	0.9	10,777	0.01%
2022/08/01	0.2	27.00	1	27.00	28.90	-0.8	10,782	-0.01%
2022/07/29	10	25.89	0	0.00	27.00	10	10,789	0.09%
2022/07/28	4	24.98	0	0.00	25.75	4	10,789	0.04%
2022/07/27	2	24.25	9	23.52	23.45	-7	10,775	-0.06%
2022/07/26	5	23.70	0	0.00	23.80	5	10,729	0.05%
2022/07/25	16	24.12	2	23.80	24.90	14	10,676	0.13%
2022/07/22	42	21.71	62.3	22.36	22.65	-20.3	10,612	-0.19%
2022/07/21	13	19.63	24	19.25	20.60	-11	10,120	-0.11%
2022/07/20	18	18.51	15	18.13	18.75	3	9,626	0.03%
2022/07/19	24	16.72	21	17.16	17.05	3	9,312	0.03%
2022/07/18	6	15.50	4	16.15	16.15	2	9,053	0.02%
2022/07/14	25	14.49	10	14.55	14.60	15	8,909	0.17%
2022/07/13	12	14.33	7	14.48	14.60	5	8,865	0.06%
2022/07/12	2	13.70	0	0.00	13.65	2	8,822	0.02%
2022/07/08	20	14.40	37	14.69	14.60	-17	8,753	-0.19%
2022/07/07	16	14.20	3	14.00	13.95	13	8,690	0.15%
2022/07/06	2	13.70	0	0.00	13.35	2	8,645	0.02%
2022/07/04	3	14.02	6	14.05	13.80	-3	8,535	-0.04%
2022/07/01	0	0.00	1	14.45	14.45	-1	8,483	-0.01%
2022/06/30	12	15.53	18	15.98	15.15	-6	8,400	-0.07%
2022/06/29	14	16.84	18	16.57	16.25	-4	8,322	-0.05%
2022/06/28	9	17.28	5	17.19	16.80	4	8,235	0.05%
2022/06/27	11	16.40	11	16.82	17.25	0	8,086	0.00%
2022/06/24	23	15.73	18	15.95	16.35	5	7,935	0.06%
2022/06/23	9	16.01	14	16.22	15.70	-5	7,796	-0.06%
2022/06/22	11	16.16	29	16.14	15.50	-18	7,579	-0.24%
2022/06/21	12	16.83	22	17.14	16.80	-10	7,366	-0.14%
2022/06/20	71	18.15	44	17.79	17.60	27	6,958	0.39%
2022/06/17	91	18.87	149	18.64	17.40	-58	6,351	-0.91%	大賣/
2022/06/16	5	18.85	3	18.85	18.85	2	5,238	0.04%
2022/06/15	45	16.45	20	16.58	17.15	25	5,202	0.48%
2022/06/14	30	15.45	91	15.27	15.60	-61	4,786	-1.27%
2022/06/13	32	14.28	8	14.35	14.55	24	4,501	0.53%
2022/06/10	10	14.00	7	13.76	14.30	3	4,373	0.07%
2022/06/09	56	13.77	20	13.56	13.85	36	4,193	0.86%
2022/06/08	36	13.06	22	12.98	13.35	14	3,992	0.35%
2022/06/07	13	12.44	71	12.31	12.45	-58	3,767	-1.54%
2022/06/06	72	12.33	18	12.80	12.85	54	3,516	1.54%
2022/06/02	2	11.80	1	11.30	12.00	1	3,283	0.03%
2022/06/01	0	0.00	1	11.20	11.20	-1	3,134	-0.03%
2022/05/31	3	10.97	49	10.93	10.80	-46	3,019	-1.52%
2022/05/30	28	11.49	15	11.62	11.30	13	2,890	0.45%
2022/05/27	16	12.37	3	12.07	11.80	13	2,718	0.48%
2022/05/26	20	13.29	56	13.77	13.00	-36	2,523	-1.43%
2022/05/25	15	12.73	2	12.95	13.10	13	2,084	0.62%
2022/05/24	25	12.27	29	12.30	11.95	-4	1,905	-0.21%
2022/05/23	21	12.23	10	12.49	12.20	11	1,726	0.64%
2022/05/20	0	0.00	5	11.50	11.40	-5	1,583	-0.32%
2022/05/19	14	11.76	21	11.99	11.50	-7	1,448	-0.48%
2022/05/18	13	11.23	0	0.00	11.50	13	1,349	0.96%
2022/05/17	0	0.00	1	11.05	11.20	-1	1,294	-0.08%
2022/05/16	16	11.09	11	10.72	10.65	5	1,274	0.39%
2022/05/13	0	0.00	3	10.90	11.20	-3	1,191	-0.25%
2022/05/12	0	0.00	1	10.65	10.35	-1	2,291	-0.04%
2022/05/06	0	0.00	1	10.10	9.95	-1	2,631	-0.04%
2022/05/05	0	0.00	1	9.92	9.99	-1	2,624	-0.04%
2022/05/04	0	0.00	3	10.00	10.00	-3	2,622	-0.11%
2022/04/22	0	0.00	1	9.22	9.10	-1	2,901	-0.03%
2022/04/19	0	0.00	1.4	9.02	9.03	-1.4	4,064	-0.03%
2022/04/15	0	0.00	2	8.65	8.82	-2	4,276	-0.05%
2022/04/14	2	8.81	0	0.00	8.81	2	4,397	0.05%
2022/04/07	2	9.01	4	9.02	8.80	-2	6,536	-0.03%
2022/04/06	3	9.06	0	0.00	9.05	3	6,542	0.05%
2022/03/30	1	9.58	0	0.00	9.52	1	7,291	0.01%
2022/03/25	0	0.00	1	9.80	9.77	-1	7,446	-0.01%
2022/03/24	0	0.00	1	9.99	9.97	-1	7,464	-0.01%
2022/03/23	0	0.00	3	9.83	9.78	-3	7,531	-0.04%
2022/03/22	0	0.00	2	9.63	9.64	-2	7,546	-0.03%
2022/03/21	2	9.58	2	9.62	9.58	0	7,550	0.00%
2022/03/17	1	9.43	0	0.00	9.43	1	7,637	0.01%
2022/03/14	2	9.72	2	9.71	9.63	0	7,641	0.00%
2022/03/11	2	9.57	2	9.63	9.61	0	7,645	0.00%
2022/03/10	4	9.71	0	0.00	9.69	4	7,646	0.05%
2022/03/08	2	9.51	2	9.56	9.34	0	7,674	0.00%
2022/03/07	4	9.57	4	9.56	9.63	0	7,678	0.00%
2022/03/04	3	10.05	2	10.15	10.00	1	7,662	0.01%
2022/03/03	2	10.25	1	10.45	10.20	1	7,657	0.01%
2022/03/02	1	10.25	0	0.00	10.30	1	7,689	0.01%
2022/03/01	0	0.00	2	10.30	10.35	-2	7,727	-0.03%
2022/02/25	0	0.00	1	10.35	10.10	-1	7,723	-0.01%
2022/02/24	2	10.23	0	0.00	10.05	2	7,721	0.03%
2022/02/23	2	10.70	2	10.80	10.70	0	7,696	0.00%
2022/02/22	5	10.58	11	10.71	10.65	-6	7,701	-0.08%
2022/02/21	2	11.05	0	0.00	11.00	2	7,731	0.03%
2022/02/18	0	0.00	2	11.15	11.20	-2	7,713	-0.03%
2022/02/17	5	11.22	2	11.48	11.20	3	7,698	0.04%
2022/02/16	22	11.46	17	11.48	11.35	5	7,654	0.07%
2022/02/14	42	11.41	2	11.43	11.30	40	7,517	0.53%
2022/02/11	10	10.95	20	11.00	11.25	-10	6,347	-0.16%
2022/02/10	19	11.87	0	0.00	11.15	19	6,287	0.30%
2022/02/09	0	0.00	2	11.60	11.65	-2	6,106	-0.03%
2022/02/08	0	0.00	7	11.14	11.30	-7	5,994	-0.12%
2022/01/25	1	10.00	0	0.00	9.97	1	5,878	0.02%
2022/01/21	2	10.88	1	11.30	10.75	1	5,829	0.02%
2022/01/20	0	0.00	1	11.15	11.15	-1	5,801	-0.02%
2022/01/18	3	10.75	33	10.76	10.90	-30	5,730	-0.52%
2022/01/14	17	11.10	36	11.01	11.00	-19	5,593	-0.34%
2022/01/13	51	11.61	65.1	10.96	11.20	-14.1	5,481	-0.26%
2022/01/12	7	10.97	17	11.20	10.95	-10	4,474	-0.22%
2022/01/11	14.9	11.09	11	10.94	10.80	3.9	4,424	0.09%
2022/01/10	17	11.09	11	11.10	11.20	6	4,338	0.14%
2022/01/07	2	10.60	85	10.43	11.00	-83	4,190	-1.98%
2022/01/06	2	10.55	5	10.75	10.45	-3	4,057	-0.07%
2022/01/05	26	10.94	7	10.76	10.65	19	3,941	0.48%
2022/01/04	45	10.63	15	10.66	10.50	30	3,085	0.97%
2022/01/03	59	10.50	37	10.41	10.15	22	2,496	0.88%
2021/12/29	4	9.90	24	9.87	9.88	-20	1,880	-1.06%
2021/12/28	1	9.92	22	9.90	9.85	-21	1,855	-1.13%
2021/12/27	9	10.02	29	9.98	9.99	-20	1,739	-1.15%
2021/12/24	43	10.27	32	10.20	10.15	11	1,618	0.68%
2021/12/23	18	9.58	2	9.63	9.98	16	1,074	1.49%
2021/12/21	1	9.20	0	0.00	9.23	1	924	0.11%
2021/12/20	10	9.28	0	0.00	9.27	10	906	1.10%
2021/12/17	1	9.25	2	9.14	9.24	-1	878	-0.11%
2021/12/16	9	9.10	6	9.06	8.92	3	802	0.37%
2021/12/14	10	8.96	10	9.05	8.82	0	772	0.00%
2021/12/13	81	9.14	8	9.14	9.10	73	759	9.61%
2021/12/09	1	8.66	0	0.00	8.71	1	667	0.15%
2021/12/02	2	8.79	0	0.00	8.81	2	614	0.33%
2021/12/01	0	0.00	1	8.75	8.78	-1	584	-0.17%
2021/11/29	0	0.00	5	8.26	8.35	-5	593	-0.84%
2021/11/26	5	8.40	0	0.00	8.37	5	615	0.81%
2021/11/25	8	8.48	7	8.80	8.54	1	571	0.17%
2021/11/12	0	0.00	4	8.07	8.08	-4	432	-0.93%
2021/10/29	4	8.30	0	0.00	8.23	4	491	0.81%
2021/10/14	0	0.00	2	7.70	7.70	-2	508	-0.39%
2021/10/13	0	0.00	1	7.65	7.65	-1	514	-0.19%
2021/09/30	0	0.00	5	7.92	7.94	-5	639	-0.78%
2021/09/29	0	0.00	6	7.85	7.86	-6	662	-0.91%
2021/09/28	0	0.00	5	8.04	8.05	-5	691	-0.72%
2021/09/27	0	0.00	4	8.05	8.06	-4	730	-0.55%
2021/09/03	0	0.00	2	8.14	8.16	-2	924	-0.22%
2021/09/01	0	0.00	16	7.90	8.17	-16	915	-1.75%
2021/08/31	0	0.00	3	7.87	7.87	-3	889	-0.34%
2021/08/27	0	0.00	12	7.92	7.90	-12	913	-1.31%
2021/08/24	5	7.82	0	0.00	7.80	5	945	0.53%
2021/08/19	0	0.00	21	7.76	7.70	-21	968	-2.17%
2021/08/17	0	0.00	30	7.90	7.80	-30	981	-3.06%
2021/08/16	0	0.00	30	7.79	7.71	-30	981	-3.06%
2021/08/13	1	8.00	0	0.00	7.99	1	986	0.10%
2021/08/11	11	8.06	0	0.00	8.05	11	983	1.12%
2021/08/10	0	0.00	15	8.30	8.18	-15	1,011	-1.48%
2021/08/06	0	0.00	1	8.60	8.55	-1	1,060	-0.09%
2021/08/04	0	0.00	1	8.50	8.49	-1	1,135	-0.09%
2021/07/28	2	8.30	0	0.00	8.33	2	1,230	0.16%
2021/07/26	0	0.00	3	8.50	8.65	-3	1,341	-0.22%
2021/07/22	2	8.21	0	0.00	8.16	2	1,545	0.13%
2021/07/21	4	8.27	0	0.00	8.16	4	1,692	0.24%
2021/07/20	10	8.32	0	0.00	8.32	10	1,862	0.54%
2021/07/19	1	8.45	0	0.00	8.41	1	1,993	0.05%
2021/07/16	0	0.00	1	8.50	8.43	-1	2,110	-0.05%
2021/07/14	0	0.00	25	8.43	8.36	-25	2,342	-1.07%
2021/07/09	0	0.00	2	8.71	8.64	-2	2,587	-0.08%
2021/07/08	2	8.60	0	0.00	8.62	2	2,580	0.08%
2021/07/07	0	0.00	20	8.62	8.60	-20	2,610	-0.77%
2021/07/05	0	0.00	10	8.70	8.73	-10	3,134	-0.32%
2021/07/01	0	0.00	10	8.70	8.65	-10	3,191	-0.31%
2021/06/28	0	0.00	15	8.55	8.56	-15	3,160	-0.47%
2021/06/21	10	8.37	0	0.00	8.27	10	3,201	0.31%
2021/06/18	0	0.00	13	8.70	8.69	-13	3,208	-0.41%
2021/06/17	20	8.60	37	8.70	8.70	-17	3,237	-0.53%
2021/06/16	26	8.80	0	0.00	8.61	26	3,291	0.79%
2021/06/15	13	8.84	39	8.89	8.90	-26	3,304	-0.79%
2021/06/11	27	8.83	0	0.00	8.85	27	3,331	0.81%
2021/06/10	0	0.00	73	8.88	8.84	-73	3,767	-1.94%
2021/06/09	39	8.87	35	8.93	8.82	4	3,790	0.11%
2021/06/08	20	9.05	41	8.94	9.00	-21	3,819	-0.55%
2021/06/07	15	8.99	0	0.00	9.01	15	3,833	0.39%
2021/06/04	22	9.26	30	9.17	9.17	-8	3,837	-0.21%
2021/06/03	44	9.38	27	9.33	9.32	17	3,848	0.44%
2021/06/02	50	9.46	10	9.51	9.38	40	3,880	1.03%
2021/06/01	15	9.39	88	9.46	9.42	-73	3,957	-1.84%
2021/05/31	71	9.32	10	9.35	9.22	61	3,989	1.53%
2021/05/28	50	9.30	1	9.32	9.30	49	4,000	1.22%
2021/05/27	1	8.97	0	0.00	9.06	1	4,003	0.02%
2021/05/26	0	0.00	3	8.90	8.95	-3	4,001	-0.07%
2021/05/25	0	0.00	47	8.85	8.93	-47	4,017	-1.17%
2021/05/24	23	8.51	81	8.57	8.61	-58	4,020	-1.44%
2021/05/21	54	8.38	75	8.44	8.42	-21	4,027	-0.52%
2021/05/20	69	8.39	12	8.58	8.20	57	4,220	1.35%
2021/05/19	112	8.34	42	8.42	8.41	70	4,211	1.66%	大買/
2021/05/18	0	0.00	20	7.88	8.12	-20	4,202	-0.48%
2021/05/17	20	7.39	0	0.00	7.39	20	4,178	0.48%
2021/05/12	0	0.00	3	8.42	8.46	-3	4,101	-0.07%
2021/05/10	150	10.05	24	10.03	10.05	126	4,026	3.13%	大買/鉅額交易
2021/05/07	1	9.92	0	0.00	10.15	1	4,020	0.02%
2021/05/05	7	9.86	0	0.00	9.93	7	4,085	0.17%
2021/05/03	5	10.46	31	10.35	10.15	-26	4,011	-0.65%
2021/04/29	49	10.95	72	10.99	10.95	-23	3,964	-0.58%
2021/04/28	7	11.10	150	11.06	11.15	-143	3,925	-3.64%	大賣/鉅額交易
2021/04/27	42	10.87	32	11.02	10.90	10	3,770	0.27%
2021/04/26	94	11.24	9.5	11.33	11.05	84.5	3,626	2.33%
2021/04/23	140	11.15	176	11.17	11.45	-36	3,475	-1.04%	大買/大賣/
2021/04/22	63	11.02	104	10.99	10.45	-41	3,366	-1.22%	大賣/
2021/04/21	109	10.70	42	10.80	10.70	67	3,260	2.05%	大買/
2021/04/20	60	10.59	60.8	10.72	10.70	-0.8	3,203	-0.02%
2021/04/19	126	10.70	48	10.85	10.65	78	3,082	2.53%	大買/
2021/04/16	76	10.34	182	10.31	10.45	-106	2,981	-3.55%	大賣/鉅額交易
2021/04/15	35	9.79	48	9.90	9.90	-13	2,911	-0.45%
2021/04/14	2	9.70	65	9.64	9.63	-63	2,900	-2.17%
2021/04/13	48	9.87	100	10.03	9.67	-52	2,898	-1.79%
2021/04/12	56	9.75	65	9.83	9.85	-9	2,893	-0.31%
2021/04/09	136	9.95	4	9.88	9.85	132	2,886	4.57%	大買/鉅額交易
2021/04/08	109	9.79	206	9.88	9.95	-97	2,451	-3.96%	大買/大賣/
2021/04/07	40	9.51	100	9.46	9.55	-60	2,448	-2.45%
2021/04/06	35	9.40	63	9.42	9.38	-28	2,701	-1.04%
2021/04/01	52	9.28	0	0.00	9.26	52	2,845	1.83%
2021/03/31	37	9.32	17.3	9.38	9.29	19.7	2,875	0.69%
2021/03/30	29	9.37	67	9.40	9.34	-38	2,905	-1.31%
2021/03/29	0	0.00	63	9.28	9.26	-63	2,900	-2.17%
2021/03/26	27	9.24	0	0.00	9.21	27	2,936	0.92%
2021/03/25	10	9.30	0	0.00	9.25	10	2,956	0.34%
2021/03/24	16	9.36	0	0.00	9.32	16	3,016	0.53%
2021/03/23	55	9.35	15	9.48	9.28	40	3,165	1.26%
2021/03/22	49	9.25	114	9.27	9.27	-65	3,321	-1.96%	大賣/
2021/03/19	67	9.38	42	9.55	9.29	25	3,352	0.75%
2021/03/18	10	9.68	30	9.45	9.45	-20	3,312	-0.60%
2021/03/17	32	9.54	22	9.60	9.55	10	3,304	0.30%
2021/03/16	217	9.62	56	9.93	9.36	161	3,294	4.89%	大買/鉅額交易
2021/03/15	41	9.63	30	9.72	9.74	11	2,861	0.38%
2021/03/12	2	9.60	162	9.53	9.60	-160	2,867	-5.58%	大賣/鉅額交易
2021/03/11	26	9.29	0	0.00	9.28	26	2,911	0.89%
2021/03/10	12	9.25	0	0.00	9.21	12	2,906	0.41%
2021/03/09	46	9.32	0	0.00	9.24	46	2,902	1.58%
2021/03/08	95	9.34	0	0.00	9.26	95	2,898	3.28%
2021/03/05	39	9.41	107	9.45	9.38	-68	2,860	-2.38%	大賣/
2021/03/04	26	9.25	0	0.00	9.21	26	2,793	0.93%
2021/03/03	0	0.00	16	9.14	9.10	-16	2,757	-0.58%
2021/03/02	40	8.99	26	9.07	8.93	14	2,744	0.51%
2021/02/26	0	0.00	24	9.04	8.98	-24	2,739	-0.88%
2021/02/25	0	0.00	65	9.08	9.04	-65	2,733	-2.38%
2021/02/24	26	8.90	0	0.00	8.89	26	2,722	0.96%
2021/02/23	40	8.96	0	0.00	8.97	40	2,711	1.48%
2021/02/22	42	9.06	64	9.12	9.08	-22	2,703	-0.81%
2021/02/19	22	8.74	33	8.79	8.84	-11	2,496	-0.44%
2021/02/18	20	8.70	34	8.76	8.74	-14	2,488	-0.56%
2021/02/17	20	8.45	40	8.51	8.57	-20	2,480	-0.81%
2021/02/05	0	0.00	30	8.30	8.37	-30	2,468	-1.22%
2021/02/04	15	8.21	0	0.00	8.19	15	2,453	0.61%
2021/02/03	10	8.25	1	8.25	8.21	9	2,451	0.37%
2021/02/02	36	8.31	7	8.29	8.28	29	2,447	1.18%
2021/02/01	2	8.14	4	8.24	8.13	-2	2,446	-0.08%
2021/01/29	28	8.46	0	0.00	8.14	28	2,438	1.15%
2021/01/28	5	8.38	11	8.43	8.40	-6	2,427	-0.25%
2021/01/27	14	8.54	3	8.48	8.53	11	2,419	0.45%
2021/01/26	1	8.53	0	0.00	8.33	1	2,319	0.04%
2021/01/25	48	8.44	25	8.51	8.48	23	2,313	0.99%
2021/01/22	17	8.44	0	0.00	8.46	17	2,315	0.73%
2021/01/21	0	0.00	17	8.55	8.55	-17	2,308	-0.74%
2021/01/20	10	8.84	37	8.63	8.46	-27	2,314	-1.17%
2021/01/19	3	8.65	36	8.78	8.86	-33	2,300	-1.43%
2021/01/18	2	8.50	0	0.00	8.50	2	2,301	0.09%
2021/01/15	2	8.84	0	0.00	8.62	2	2,274	0.09%
2021/01/14	12	8.98	0	0.00	8.93	12	2,253	0.53%
2021/01/13	48	9.02	21	9.00	9.06	27	2,263	1.19%
2021/01/12	14	9.07	14	9.18	8.90	0	2,233	0.00%
2021/01/11	11	9.32	16	9.35	9.34	-5	2,206	-0.23%
2021/01/08	10	9.30	0	0.00	9.25	10	2,191	0.46%
2021/01/07	14	9.50	38	9.47	9.42	-24	2,151	-1.12%
2021/01/06	0	0.00	13.4	10.03	9.53	-13.4	2,137	-0.62%
2021/01/04	8	9.90	9	9.97	9.98	-1	2,098	-0.05%
2020/12/31	43	9.98	23	10.00	10.00	20	2,048	0.98%
2020/12/30	12	10.10	11	10.14	10.00	1	1,994	0.05%
2020/12/29	152	10.11	85	10.44	10.00	67	1,919	3.49%	大買/
2020/12/28	19	9.31	106	9.44	9.55	-87	1,635	-5.32%	大賣/
2020/12/25	0	0.00	23	9.00	8.91	-23	1,464	-1.57%
2020/12/24	17	9.06	38	8.88	8.92	-21	1,430	-1.47%
2020/12/23	31	8.65	31	8.60	8.59	0	1,394	0.00%
2020/12/22	16	8.95	0	0.00	8.60	16	1,408	1.14%
2020/12/21	0	0.00	21	8.69	8.75	-21	1,436	-1.46%
2020/12/18	46	8.78	20	8.95	8.62	26	1,447	1.80%
2020/12/17	157	9.08	16	9.25	8.97	141	1,516	9.30%	大買/鉅額交易
2020/12/16	24	9.28	14.8	9.17	9.48	9.2	1,414	0.65%
2020/12/15	3	8.64	0	0.00	8.62	3	1,248	0.24%
2020/12/14	17	8.39	0	0.00	8.33	17	1,220	1.39%
2020/12/11	20	8.32	0	0.00	8.12	20	1,225	1.63%
2020/12/10	57	8.29	0	0.00	8.21	57	1,233	4.62%
2020/12/09	13	8.17	0	0.00	8.14	13	1,232	1.06%
2020/12/08	38	8.23	0	0.00	8.23	38	1,351	2.81%
2020/12/07	0	0.00	36	8.59	8.60	-36	1,403	-2.57%
2020/12/04	0	0.00	10.8	8.14	8.09	-10.8	1,490	-0.72%
2020/12/01	10	8.01	0	0.00	8.05	10	1,651	0.61%
2020/11/30	20	8.05	0	0.00	8.05	20	1,661	1.20%
2020/11/25	1	7.89	20	7.92	7.86	-19	1,662	-1.14%
2020/11/24	0	0.00	29	8.00	7.96	-29	1,654	-1.75%
2020/11/23	21	8.07	33	7.99	7.99	-12	1,652	-0.73%
2020/11/20	1	7.87	0	0.00	7.90	1	1,639	0.06%
2020/11/19	0	0.00	18	7.89	7.84	-18	1,631	-1.10%
2020/11/18	33	7.78	38	7.75	7.77	-5	1,627	-0.31%
2020/11/13	1	7.70	0	0.00	7.75	1	1,646	0.06%
2020/11/12	8	7.78	8	7.88	7.70	0	1,646	0.00%
2020/11/11	5	7.81	5	7.85	7.81	0	1,647	0.00%
2020/11/06	10	7.66	0	0.00	7.63	10	1,638	0.61%
2020/11/04	0	0.00	48	7.65	7.60	-48	1,636	-2.93%
2020/10/29	1	7.75	0	0.00	7.75	1	1,619	0.06%
2020/10/28	8	8.09	0	0.00	7.88	8	1,613	0.50%
2020/10/27	0	0.00	10	8.02	8.03	-10	1,593	-0.63%
2020/10/26	9	8.14	0	0.00	8.09	9	1,588	0.57%
2020/10/23	4	8.00	0	0.00	7.97	4	1,574	0.25%
2020/10/19	1	8.02	0	0.00	7.95	1	1,557	0.06%
2020/10/16	0	0.00	0.5	7.75	7.88	-0.5	1,557	-0.03%
2020/10/15	0	0.00	10	8.00	7.97	-10	1,570	-0.64%
2020/10/12	12	8.12	0	0.00	8.05	12	1,657	0.72%
2020/10/07	0	0.00	2	7.79	7.79	-2	1,673	-0.12%
2020/10/06	17	7.80	0	0.00	7.83	17	1,671	1.02%
2020/09/30	2	7.67	0	0.00	7.57	2	1,673	0.12%
2020/09/28	6	7.75	0	0.00	7.67	6	1,683	0.36%
2020/09/24	14	8.22	15	8.13	8.01	-1	1,643	-0.06%
2020/09/23	3	8.45	2	8.10	8.07	1	1,566	0.06%
2020/09/22	44	8.63	47	8.80	8.27	-3	1,522	-0.20%
2020/09/21	0	0.00	25	8.47	8.59	-25	1,380	-1.81%
2020/09/18	4	7.76	0	0.00	7.81	4	1,320	0.30%
2020/09/17	27	7.76	18	7.83	7.85	9	1,294	0.70%
2020/09/16	2	7.45	4	7.50	7.45	-2	1,262	-0.16%
2020/09/15	0	0.00	2	7.90	7.61	-2	1,249	-0.16%
2020/09/14	25	7.75	4	7.73	7.74	21	1,228	1.71%
2020/09/11	15	7.89	7	7.76	7.64	8	1,218	0.66%
2020/09/10	89	8.26	61	8.17	8.05	28	1,090	2.57%
2020/09/09	72	9.15	59	9.10	8.85	13	999	1.30%
2020/09/08	15	8.81	10	8.81	8.81	5	822	0.61%
2020/09/07	25	8.01	1	8.01	8.01	24	750	3.20%
2020/09/04	4	7.19	0	0.00	7.29	4	655	0.61%
2020/09/03	0	0.00	3	7.20	7.18	-3	646	-0.46%
2020/09/01	0	0.00	3.3	6.93	7.05	-3.3	677	-0.48%
2020/08/14	0	0.00	20	6.92	6.98	-20	629	-3.18%
2020/07/21	0	0.00	7	7.10	6.92	-7	615	-1.14%
2020/07/17	0	0.00	3	7.41	7.06	-3	511	-0.59%
2020/07/15	1	7.50	0	0.00	7.07	1	481	0.21%
2020/07/14	0	0.00	1	7.23	7.29	-1	464	-0.22%
2020/07/10	1	6.71	0	0.00	6.66	1	424	0.24%
2020/07/09	0	0.00	1	6.64	6.60	-1	421	-0.24%
2020/07/08	0	0.00	10	6.35	6.75	-10	411	-2.43%
2020/06/29	0	0.00	3	6.14	6.13	-3	392	-0.77%
2020/06/23	1	6.44	0.9	6.24	6.28	0.1	399	0.04%
2020/06/18	0	0.00	2	6.08	6.00	-2	388	-0.51%
2020/06/12	2	5.75	0	0.00	5.81	2	386	0.52%
2020/06/09	10	5.90	25	5.93	5.84	-15	382	-3.92%
2020/06/08	25	6.06	3	6.05	6.07	22	373	5.88%
2020/05/28	1	5.25	0	0.00	5.25	1	325	0.31%
2020/05/22	1	5.26	0	0.00	5.22	1	327	0.31%
2020/05/20	0	0.00	30	5.22	5.21	-30	323	-9.27%
2020/05/14	1	5.36	0	0.00	5.36	1	315	0.32%
2020/05/11	0	0.00	3	5.36	5.39	-3	309	-0.97%
2020/05/07	0	0.00	5	5.18	5.18	-5	298	-1.67%
2020/05/06	0	0.00	15	5.09	5.17	-15	298	-5.03%
2020/05/05	1	5.15	0	0.00	5.14	1	298	0.34%
2020/05/04	1	5.13	0	0.00	5.13	1	300	0.33%
2020/04/20	1	5.00	0	0.00	5.06	1	289	0.35%
2020/04/16	4	5.14	4.2	5.22	5.16	-0.2	285	-0.08%
2020/04/15	0	0.00	1	5.11	5.07	-1	281	-0.36%
2020/04/14	0	0.00	1	5.06	5.01	-1	284	-0.35%
2020/04/13	3	4.85	0	0.00	4.81	3	280	1.07%
2020/04/10	0	0.00	1	4.80	4.84	-1	279	-0.36%
2020/04/09	2.3	4.91	5	4.90	4.80	-2.7	286	-0.94%
2020/04/08	35.7	4.58	0	0.00	4.73	35.7	293	12.17%
2020/02/10	0	0.00	44	5.94	5.95	-44	452	-9.73%
2020/02/04	1	6.07	0	0.00	5.98	1	473	0.21%
2020/01/08	2	6.42	0	0.00	6.38	2	480	0.42%
2019/12/23	3	6.60	0	0.00	6.60	3	445	0.67%
2019/12/05	0	0.00	1	6.51	6.51	-1	446	-0.22%
2019/12/04	1	6.40	0	0.00	6.37	1	446	0.22%
2019/12/03	0	0.00	1	6.46	6.46	-1	445	-0.22%
2019/11/21	0	0.00	1.1	6.53	6.58	-1.1	429	-0.25%
2019/11/11	17	6.94	0	0.00	6.90	17	386	4.40%
2019/11/08	31	6.91	0	0.00	6.70	31	363	8.53%
2019/11/07	4	6.60	0	0.00	6.94	4	292	1.37%
2019/11/06	10	6.25	0	0.00	6.31	10	236	4.22%
2019/09/18	0	0.00	2	6.01	6.06	-2	171	-1.17%
2019/09/04	0	0.00	20	5.98	5.95	-20	175	-11.41%
2019/09/02	20	5.95	0	0.00	5.97	20	181	11.00%
2019/08/21	0	0.00	2	5.94	5.94	-2	188	-1.06%
2019/08/20	0	0.00	2	5.94	5.90	-2	189	-1.05%
2019/08/12	2	5.90	0	0.00	5.90	2	200	1.00%
2019/07/26	2	6.12	6	6.20	6.19	-4	207	-1.93%
2019/07/25	6	6.13	0	0.00	6.12	6	197	3.04%
2019/07/01	0	0.00	5	5.96	5.94	-5	270	-1.85%
2019/06/28	5	5.90	0	0.00	5.90	5	271	1.84%
2019/06/25	0	0.00	10.6	5.96	5.94	-10.6	274	-3.86%
2019/04/19	0	0.00	0.7	6.89	6.94	-0.7	401	-0.17%
2019/04/03	0	0.00	0.5	6.57	6.63	-0.5	337	-0.16%
2019/03/22	2	6.87	0	0.00	6.87	2	328	0.61%
2019/01/16	1	6.24	0	0.00	6.24	1	410	0.24%
2019/01/15	0	0.00	5	6.42	6.29	-5	407	-1.23%
2019/01/14	0	0.00	2	6.42	6.45	-2	403	-0.50%
2019/01/11	0	0.00	3	6.06	6.01	-3	375	-0.80%
2019/01/02	0	0.00	0	6.10	6.04	0	389	0.00%
2018/12/28	5	6.10	0	0.00	6.09	5	389	1.28%
2018/12/04	0	0.00	10	6.71	6.68	-10	417	-2.39%
2018/11/29	10	6.37	0	0.00	6.34	10	422	2.37%
2018/11/15	0	0.00	38	6.12	6.19	-38	422	-8.99%
2018/11/14	10	6.15	2	6.06	6.06	8	421	1.90%
2018/10/22	0	0.00	3	6.58	6.58	-3	313	-0.96%
2018/10/19	0	0.00	5	6.63	6.61	-5	310	-1.61%
2018/10/17	0	0.00	3	6.80	6.78	-3	329	-0.91%
2018/10/12	3	6.70	0	0.00	6.70	3	334	0.90%
2018/09/13	0	0.00	2	7.61	7.71	-2	414	-0.48%
2018/09/12	2	7.60	0	0.00	7.61	2	422	0.47%
2018/09/11	1	7.60	0	0.00	7.62	1	446	0.22%
2018/08/16	1	7.50	0	0.00	7.54	1	894	0.11%
2018/08/13	1	7.87	0	0.00	7.56	1	1,041	0.10%
2018/08/02	0	0.00	10	8.35	8.32	-10	1,376	-0.73%
2018/07/30	5	8.40	0	0.00	8.39	5	1,517	0.33%
2018/07/27	5	8.47	0	0.00	8.44	5	1,526	0.33%
2018/07/25	0	0.00	121	8.40	8.45	-121	1,540	-7.85%	大賣/鉅額交易
2018/07/24	18	8.36	0	0.00	8.37	18	1,533	1.17%
2018/07/23	6	8.32	3	8.32	8.32	3	1,603	0.19%
2018/07/19	0	0.00	10	8.43	8.40	-10	1,650	-0.61%
2018/07/18	5	8.56	0	0.00	8.41	5	1,659	0.30%
2018/07/17	15	8.48	14	8.61	8.53	1	1,660	0.06%
2018/07/16	0	0.00	15	8.38	8.37	-15	1,654	-0.91%
2018/07/10	12	8.42	0.5	8.40	8.42	11.5	1,679	0.68%
2018/07/06	0	0.00	3	8.35	8.35	-3	1,686	-0.18%
2018/07/05	12	8.83	0	0.00	8.53	12	1,657	0.72%
2018/07/02	25	8.99	25	8.89	8.89	0	1,681	0.00%
2018/06/26	2	9.00	25	9.29	9.07	-23	1,704	-1.35%
2018/06/25	25	9.20	0	0.00	9.13	25	1,720	1.45%
2018/06/22	30	9.25	0	0.00	9.13	30	1,723	1.74%
2018/06/21	20	9.22	20	9.11	9.11	0	1,724	0.00%
2018/06/20	0	0.00	20	9.11	9.10	-20	1,739	-1.15%
2018/06/15	20	9.65	0	0.00	9.52	20	1,748	1.14%
2018/06/14	10	9.55	10	9.50	9.50	0	1,753	0.00%
2018/06/13	62	9.68	69	9.59	9.54	-7	1,762	-0.40%
2018/06/12	0	0.00	45	9.56	9.53	-45	1,751	-2.57%
2018/06/11	36	9.79	30	9.59	9.59	6	1,749	0.34%
2018/06/07	40	10.33	0	0.00	10.15	40	1,737	2.30%
2018/06/06	2	10.05	12	10.05	10.10	-10	1,768	-0.57%
2018/06/05	92	9.93	119	10.07	10.10	-27	2,010	-1.34%	大賣/
2018/06/04	0	0.00	33	9.60	9.56	-33	1,884	-1.75%
2018/06/01	52	9.66	0	0.00	9.56	52	2,004	2.59%
2018/05/31	10	9.80	34	9.79	9.63	-24	2,196	-1.09%
2018/05/25	31	9.64	0	0.00	9.53	31	2,174	1.43%
2018/05/24	3	9.64	7	9.66	9.65	-4	2,178	-0.18%
2018/05/23	16	9.96	59	9.97	9.78	-43	2,202	-1.95%
2018/05/22	25	9.50	60	9.44	9.36	-35	2,106	-1.66%
2018/05/21	35	9.48	35	9.44	9.42	0	2,075	0.00%
2018/05/18	44	9.59	44	9.41	9.41	0	2,092	0.00%
2018/05/17	47	9.79	18	9.50	9.46	29	2,101	1.38%
2018/05/16	83	9.94	62	9.73	9.77	21	2,089	1.00%
2018/05/15	79	9.90	87	10.09	9.96	-8	2,081	-0.38%
2018/05/14	30	9.79	20	9.92	9.48	10	2,035	0.49%
2018/05/11	44	9.89	3	9.76	9.72	41	1,998	2.05%
2018/05/10	20	9.14	19	9.05	9.05	1	1,907	0.05%
2018/05/09	0	0.00	1	9.03	8.88	-1	1,942	-0.05%
2018/05/08	37	8.93	37	9.09	9.16	0	1,974	0.00%
2018/05/04	0	0.00	50	8.45	8.42	-50	2,134	-2.34%
2018/05/03	1	8.45	0	0.00	8.54	1	2,146	0.05%
2018/05/02	2	8.81	0	0.00	8.70	2	2,172	0.09%
2018/04/30	45	8.82	0	0.00	8.75	45	2,282	1.97%
2018/04/27	30	8.75	25	8.86	8.87	5	2,472	0.20%
2018/04/26	0	0.00	3	8.73	8.73	-3	2,437	-0.12%
2018/04/24	0	0.00	5	8.14	8.02	-5	2,415	-0.21%
2018/04/23	1	8.40	0	0.00	8.40	1	2,443	0.04%
2018/04/17	2	8.70	5	8.63	8.50	-3	2,571	-0.12%
2018/04/16	3	8.84	2	9.00	8.81	1	2,590	0.04%
2018/04/12	2	9.05	0	0.00	8.95	2	2,752	0.07%
2018/04/09	1	9.01	0	0.00	9.00	1	2,795	0.04%
2018/04/03	2	9.27	0	0.00	9.21	2	2,790	0.07%
2018/04/02	4	9.49	3	9.50	9.42	1	2,804	0.04%
2018/03/29	0	0.00	5	9.73	9.73	-5	2,865	-0.17%
2018/03/28	16	9.90	9	9.95	9.81	7	2,902	0.24%
2018/03/27	0	0.00	5	9.59	9.55	-5	2,922	-0.17%
2018/03/26	0	0.00	1	9.60	9.48	-1	3,067	-0.03%
2018/03/23	1	9.45	0	0.00	9.41	1	3,141	0.03%
2018/03/21	0	0.00	14	9.91	9.85	-14	3,600	-0.39%
2018/03/19	2	10.00	4	10.05	10.00	-2	3,583	-0.06%
2018/03/16	1	10.20	0	0.00	10.20	1	3,603	0.03%
2018/03/13	0	0.00	1	10.45	10.35	-1	3,798	-0.03%
2018/03/12	10	10.50	0	0.00	10.35	10	3,807	0.26%
2018/03/09	29	11.21	43	11.39	10.95	-14	3,765	-0.37%
2018/03/08	6	11.05	6	10.79	10.95	0	3,503	0.00%
2018/03/07	43	11.23	24	11.01	10.65	19	3,580	0.53%
2018/03/06	42	10.61	5	11.10	11.10	37	3,465	1.07%
2018/02/27	0	0.00	27	10.15	10.10	-27	3,389	-0.80%
2018/02/23	5	10.40	8	10.35	10.35	-3	3,606	-0.08%
2018/02/21	0	0.00	7	9.61	9.88	-7	3,598	-0.19%
2018/02/12	6	9.31	1	9.44	9.38	5	3,595	0.14%
2018/02/09	7	9.43	0	0.00	9.54	7	3,594	0.19%
2018/02/08	1	9.97	11	9.95	9.94	-10	3,581	-0.28%
2018/02/06	4	10.05	0	0.00	9.91	4	3,586	0.11%
2018/02/02	1	11.00	0	0.00	10.95	1	3,544	0.03%
2018/02/01	10	11.41	0	0.00	11.25	10	3,529	0.28%
2018/01/31	3	10.90	12	11.03	11.15	-9	3,489	-0.26%
2018/01/30	19	11.64	8	11.63	11.25	11	3,436	0.32%
2018/01/29	18	10.95	8	11.08	11.20	10	3,238	0.31%
2018/01/24	10	10.75	2.7	10.77	10.75	7.3	3,118	0.23%
2018/01/23	30	10.60	12	10.70	10.65	18	3,005	0.60%
2018/01/18	0	0.00	3	10.22	10.20	-3	2,775	-0.11%
2018/01/17	6	10.50	4	10.26	10.20	2	2,756	0.07%
2018/01/16	12	10.38	0	0.00	10.30	12	2,720	0.44%
2018/01/11	2	10.40	3	10.28	10.20	-1	2,641	-0.04%
2018/01/10	1	10.10	15	10.05	10.05	-14	2,574	-0.54%
2018/01/09	2	10.38	0	0.00	10.30	2	2,546	0.08%
2018/01/08	17	10.50	6	10.43	10.40	11	2,488	0.44%
2018/01/05	0	0.00	6	9.95	9.96	-6	2,367	-0.25%
2018/01/04	6	9.89	0	0.00	9.86	6	2,356	0.25%