台揚 (2314)-凱基-桃園券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股▲0.97%
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	34.84	24.2	35.45	35.75	-4.2	3,812	-0.11%
2025/01/20	0	0.00	2.1	33.94	34.40	-2.1	3,746	-0.05%
2025/01/17	2	33.98	0	0.00	34.15	2	3,726	0.05%
2025/01/16	1.1	33.49	0.1	33.30	33.35	1	3,715	0.03%
2025/01/15	2.1	33.51	2	33.20	33.00	0.1	3,696	0.00%
2025/01/14	1	33.55	4	33.55	33.50	-3	3,676	-0.08%
2025/01/13	0.3	33.76	3	33.68	33.40	-2.7	3,659	-0.07%
2025/01/10	7.1	35.20	4.1	34.77	35.75	3	3,615	0.08%
2025/01/09	19.1	36.30	13.2	36.33	35.90	5.9	3,579	0.16%
2025/01/08	9	38.38	16.4	38.33	38.40	-7.4	3,490	-0.21%
2025/01/07	4	37.77	2	37.85	37.80	2	3,417	0.06%
2025/01/06	5.2	37.45	10	37.27	36.90	-4.8	3,356	-0.14%
2025/01/03	25.1	37.34	11	37.35	36.70	14.1	3,306	0.43%
2025/01/02	13.3	39.14	3.4	38.82	38.70	9.9	3,192	0.31%
2024/12/31	14.4	38.76	47.2	39.85	40.20	-32.8	3,025	-1.08%
2024/12/30	3	37.20	1.2	37.14	37.35	1.8	2,702	0.07%
2024/12/27	1	37.10	6	37.33	36.90	-5	2,609	-0.19%
2024/12/26	16.1	37.68	21.6	38.01	37.90	-5.5	2,516	-0.22%
2024/12/25	21.8	36.44	9.4	36.49	37.30	12.4	2,377	0.52%
2024/12/24	14	37.87	79.3	38.02	38.00	-65.3	2,209	-2.95%
2024/12/23	20	35.34	24	35.43	35.40	-4	1,894	-0.21%
2024/12/20	1	34.10	9.6	33.73	34.10	-8.6	1,711	-0.50%
2024/12/19	1	31.45	0	0.00	31.40	1	1,632	0.06%
2024/12/18	4	30.96	4	31.41	31.50	0	1,625	0.00%
2024/12/17	8.4	31.26	4	31.19	31.70	4.4	1,608	0.27%
2024/12/16	0	0.00	12.7	33.07	32.80	-12.7	1,564	-0.81%
2024/12/12	0	0.00	8	30.63	30.20	-8	1,518	-0.53%
2024/12/11	0	30.25	4	30.70	30.60	-4	1,515	-0.26%
2024/12/09	0.1	30.35	0	0.00	30.40	0.1	1,516	0.00%
2024/12/06	0.1	30.70	46	30.45	30.40	-46	1,514	-3.03%
2024/12/04	2.1	30.70	0	0.00	30.85	2.1	1,504	0.14%
2024/12/03	2	32.00	0	0.00	31.50	2	1,499	0.13%
2024/12/02	0	0.00	1	31.30	30.85	-1	1,468	-0.07%
2024/11/29	1	31.40	2	31.30	31.30	-1	1,473	-0.07%
2024/11/28	0	30.95	0	0.00	30.90	0	1,508	0.00%
2024/11/27	0	0.00	8	31.14	31.45	-8	1,603	-0.50%
2024/11/26	0	0.00	2	31.73	31.55	-2	1,634	-0.12%
2024/11/25	4	31.90	0.1	32.30	32.20	3.9	1,629	0.24%
2024/11/22	3	30.75	5.1	30.70	30.75	-2.1	1,613	-0.13%
2024/11/21	3	30.50	0.1	31.55	30.65	2.9	1,615	0.18%
2024/11/20	4	30.73	0	0.00	30.50	4	1,608	0.25%
2024/11/19	0	0.00	1.2	30.94	31.30	-1.2	1,599	-0.08%
2024/11/18	1.1	30.67	1	30.80	30.20	0.1	1,603	0.00%
2024/11/15	0	0.00	2	31.35	31.35	-2	1,594	-0.13%
2024/11/14	11	31.66	8	31.10	30.95	3	1,592	0.19%
2024/11/13	9	32.56	0	0.00	32.20	9	1,561	0.58%
2024/11/12	13.2	32.75	0	0.00	32.45	13.2	1,529	0.86%
2024/11/11	2.1	34.44	44.6	34.15	33.95	-42.5	1,484	-2.86%
2024/11/08	35.2	35.85	43.6	35.78	35.50	-8.4	1,405	-0.60%
2024/11/07	23	34.34	57.2	34.81	34.95	-34.2	1,189	-2.88%
2024/11/06	3.8	31.92	4	31.65	31.85	-0.2	1,009	-0.02%
2024/11/05	10	32.45	47.1	32.35	32.45	-37.1	911	-4.07%
2024/11/04	0	0.00	3	29.70	29.50	-3	823	-0.36%
2024/10/30	1	28.95	1	28.90	28.85	0	855	0.00%
2024/10/29	1.1	28.96	0	0.00	28.95	1.1	856	0.13%
2024/10/28	1	29.50	0	0.00	29.35	1	856	0.12%
2024/10/25	0.2	29.63	0	0.00	29.90	0.2	858	0.02%
2024/10/24	5.3	30.02	0	0.00	29.60	5.3	864	0.61%
2024/10/23	0	0.00	16	31.31	30.35	-16	861	-1.86%
2024/10/22	0	0.00	1	29.60	29.60	-1	840	-0.12%
2024/10/21	1	29.90	2	29.93	29.85	-1	853	-0.12%
2024/10/18	1.8	29.62	0	0.00	29.50	1.8	871	0.20%
2024/10/17	1	29.85	0	0.00	29.80	1	877	0.11%
2024/10/16	5.3	30.10	19.1	29.95	30.15	-13.8	904	-1.53%
2024/10/15	2	29.43	0	0.00	29.30	2	894	0.22%
2024/10/14	0	0.00	0.3	29.08	29.40	-0.3	914	-0.03%
2024/10/11	1	28.95	0	0.00	28.85	1	923	0.11%
2024/10/07	0	0.00	2	29.55	29.50	-2	967	-0.21%
2024/10/04	10.1	29.25	0	0.00	29.10	10.1	1,005	1.00%
2024/10/01	2	29.78	0	0.00	29.55	2	1,023	0.20%
2024/09/30	0	0.00	2	29.75	29.95	-2	1,037	-0.19%
2024/09/27	0	0.00	1	30.00	30.00	-1	1,048	-0.10%
2024/09/25	4	30.03	1	30.10	29.85	3	1,060	0.28%
2024/09/24	1	29.45	0	0.00	29.75	1	1,067	0.09%
2024/09/23	0	30.10	2	30.00	29.60	-2	1,079	-0.19%
2024/09/20	2	30.30	0	0.00	29.80	2	1,091	0.18%
2024/09/18	7.1	29.72	18	30.11	29.70	-10.9	1,145	-0.95%
2024/09/16	28	30.40	12	30.72	30.65	16	1,220	1.31%
2024/09/13	3	30.65	5.2	28.86	30.60	-2.2	1,217	-0.18%
2024/09/11	5.3	27.79	0	0.00	27.60	5.3	1,249	0.42%
2024/09/10	3	28.75	1	28.60	28.25	2	1,346	0.15%
2024/09/06	1	29.00	0	0.00	28.80	1	1,408	0.07%
2024/09/05	6	29.47	0	0.00	29.00	6	1,411	0.43%
2024/09/04	4	29.08	0	0.00	29.00	4	1,414	0.28%
2024/09/03	5	30.55	0	0.00	30.20	5	1,407	0.36%
2024/09/02	2.3	30.84	7	30.79	30.75	-4.7	1,412	-0.33%
2024/08/30	5	31.28	6	31.27	31.45	-1	1,405	-0.07%
2024/08/29	7	32.06	12.1	31.93	32.25	-5.1	1,373	-0.37%
2024/08/28	1	29.80	1	30.00	30.35	0	1,282	0.00%
2024/08/27	4	27.40	0	0.00	27.60	4	1,250	0.32%
2024/08/26	1	27.50	9	27.83	27.60	-8	1,271	-0.63%
2024/08/23	8	27.20	0	0.00	27.50	8	1,296	0.62%
2024/08/22	0	0.00	5	26.91	27.00	-5	1,302	-0.38%
2024/08/21	1	27.15	0.1	27.35	27.10	0.9	1,321	0.07%
2024/08/20	2.4	27.20	15.3	27.20	27.05	-12.9	1,339	-0.96%
2024/08/19	0	27.00	0	0.00	26.90	0	1,363	0.00%
2024/08/16	0	0.00	0.3	27.23	27.00	-0.3	1,434	-0.02%
2024/08/15	3	26.95	1.2	27.06	26.85	1.8	1,447	0.13%
2024/08/13	1	26.75	2	26.75	27.00	-1	1,493	-0.07%
2024/08/12	1	27.00	0	0.00	27.20	1	1,501	0.07%
2024/08/09	0	26.80	2	26.80	26.80	-2	1,508	-0.13%
2024/08/06	4	26.81	5.2	26.32	26.40	-1.2	1,514	-0.08%
2024/08/05	0.1	27.15	0	0.00	27.15	0.1	1,501	0.01%
2024/08/02	0	0.00	0.1	30.45	30.15	-0.1	1,476	-0.01%
2024/08/01	1	31.00	1	31.00	31.00	0	1,470	0.00%
2024/07/30	1	30.45	0	0.00	30.60	1	1,475	0.07%
2024/07/29	10	30.20	0	0.00	30.10	10	1,477	0.68%
2024/07/26	0.1	30.70	0	0.00	30.50	0.1	1,482	0.01%
2024/07/23	1	31.30	0	0.00	31.10	1	1,482	0.07%
2024/07/22	5	30.84	2	30.80	31.00	3	1,481	0.20%
2024/07/19	2	32.10	5	31.78	31.50	-3	1,470	-0.20%
2024/07/18	1	32.65	0	0.00	32.70	1	1,456	0.07%
2024/07/17	0.1	33.20	1.2	33.20	33.20	-1.1	1,454	-0.08%
2024/07/16	0	0.00	1	32.10	32.05	-1	1,434	-0.07%
2024/07/15	0.1	32.15	6.4	32.20	31.95	-6.3	1,443	-0.44%
2024/07/12	0	0.00	3.1	32.72	32.65	-3.1	1,429	-0.22%
2024/07/11	0.1	32.75	0	0.00	32.60	0.1	1,422	0.01%
2024/07/10	1.6	32.75	0	0.00	32.85	1.6	1,440	0.11%
2024/07/09	17.3	32.69	6	32.81	32.35	11.3	1,446	0.78%
2024/07/08	15.3	33.85	11	33.79	33.75	4.3	1,424	0.30%
2024/07/05	6.6	33.32	16	33.27	33.40	-9.4	1,408	-0.67%
2024/07/04	0	0.00	2	33.40	33.45	-2	1,418	-0.14%
2024/07/03	14.5	32.92	5	32.84	32.85	9.5	1,411	0.67%
2024/07/02	18	32.46	5	32.64	32.60	13	1,411	0.92%
2024/07/01	3	32.38	0	32.30	32.20	3	1,410	0.21%
2024/06/28	11	32.45	0	32.40	32.40	11	1,408	0.78%
2024/06/27	0	0.00	0	32.30	32.40	0	1,402	0.00%
2024/06/26	1.6	32.80	0	0.00	32.50	1.6	1,428	0.11%
2024/06/25	0.2	33.08	0	0.00	33.10	0.2	1,488	0.01%
2024/06/24	1	33.51	0	0.00	33.40	1	1,496	0.07%
2024/06/21	7	34.54	8	34.68	34.95	-1	1,466	-0.07%
2024/06/20	0	0.00	8	33.18	33.55	-8	1,392	-0.57%
2024/06/19	7.1	33.23	0	0.00	33.00	7.1	1,401	0.51%
2024/06/18	9.5	33.99	1	33.90	33.90	8.5	1,384	0.61%
2024/06/17	12	34.23	5	34.53	33.85	7	1,350	0.52%
2024/06/14	2	33.03	9.7	33.63	33.65	-7.7	1,253	-0.61%
2024/06/13	0.2	30.75	0	0.00	30.60	0.2	1,196	0.02%
2024/06/12	3.1	30.70	0.1	30.90	30.60	3	1,199	0.25%
2024/06/11	6	31.43	0	0.00	30.85	6	1,202	0.50%
2024/06/07	15.1	31.33	0	0.00	31.30	15.1	1,217	1.24%
2024/06/06	0.1	31.40	1.1	30.98	30.95	-1	1,258	-0.08%
2024/06/05	1.1	31.71	0	0.00	31.75	1.1	1,259	0.08%
2024/06/03	0.1	32.02	0	0.00	32.00	0.1	1,274	0.01%
2024/05/31	0	32.65	0	0.00	32.35	0	1,273	0.00%
2024/05/30	39.1	33.22	0	0.00	32.70	39.1	1,281	3.05%
2024/05/29	26.1	33.96	3.1	33.88	33.85	23	1,308	1.76%
2024/05/28	0.1	33.60	0	0.00	33.15	0.1	1,277	0.01%
2024/05/27	0	0.00	22.3	33.37	33.30	-22.3	1,266	-1.76%
2024/05/24	21.1	33.10	0.1	33.15	33.15	21	1,253	1.67%
2024/05/23	36.5	32.99	0	0.00	32.60	36.5	1,239	2.95%
2024/05/22	111.4	32.74	20.6	32.16	33.70	90.8	1,222	7.42%	大買/
2024/05/21	0	0.00	0.5	31.55	31.70	-0.5	1,148	-0.04%
2024/05/20	22.1	31.57	11	30.79	31.70	11.1	1,132	0.98%
2024/05/17	1	30.45	0.1	30.45	30.45	0.9	1,096	0.08%
2024/05/16	0.6	30.20	5	30.00	30.20	-4.4	1,094	-0.40%
2024/05/15	6	30.43	0.2	30.55	30.05	5.8	1,093	0.53%
2024/05/14	1.1	30.16	0.2	30.38	30.40	0.9	1,096	0.09%
2024/05/13	0	0.00	5	30.14	30.05	-5	1,095	-0.46%
2024/05/10	0.9	30.25	0	0.00	30.15	0.9	1,099	0.08%
2024/05/09	0	0.00	0.1	30.25	30.20	-0.1	1,112	-0.01%
2024/05/08	2.1	30.65	0	0.00	30.60	2.1	1,119	0.19%
2024/05/07	10	30.90	0	0.00	30.95	10	1,127	0.89%
2024/05/06	0.1	31.20	0	0.00	30.95	0.1	1,144	0.01%
2024/05/03	2.1	31.25	2	31.05	31.00	0.1	1,171	0.01%
2024/05/02	0.1	31.35	5	31.40	31.25	-4.9	1,179	-0.42%
2024/04/25	0.5	30.30	0	0.00	30.25	0.5	1,192	0.04%
2024/04/24	8.2	30.47	5	30.50	30.60	3.2	1,192	0.27%
2024/04/23	8	30.00	4	29.95	30.00	4	1,195	0.33%
2024/04/22	5.3	30.46	113	30.01	29.95	-107.7	1,199	-8.98%	大賣/鉅額交易
2024/04/19	18.1	30.49	0	0.00	30.40	18.1	1,193	1.52%
2024/04/18	6.1	30.87	2	31.00	30.95	4.1	1,182	0.34%
2024/04/17	4	31.41	8	31.50	31.45	-4	1,180	-0.34%
2024/04/16	10	31.68	7	31.36	31.30	3	1,191	0.25%
2024/04/12	2.2	33.39	0	0.00	33.05	2.2	1,161	0.19%
2024/04/11	12.3	33.40	1	34.20	33.20	11.3	1,158	0.98%
2024/04/10	10	34.40	0.2	34.95	34.55	9.8	1,151	0.85%
2024/04/09	3	33.60	0	0.00	33.75	3	1,125	0.27%
2024/04/08	1	33.75	0	0.00	33.70	1	1,129	0.09%
2024/04/02	1.1	33.54	1.2	34.02	33.35	-0.1	1,135	-0.01%
2024/04/01	1.2	33.70	0	0.00	33.65	1.2	1,160	0.10%
2024/03/29	0.6	34.09	1	34.20	34.20	-0.4	1,165	-0.03%
2024/03/28	1.6	34.31	2.2	35.13	34.85	-0.6	1,137	-0.06%
2024/03/27	1	33.75	2	33.05	33.60	-1	1,080	-0.09%
2024/03/25	0	33.70	0	0.00	33.35	0	1,135	0.00%
2024/03/22	1.1	33.79	0.2	33.75	33.80	0.9	1,132	0.08%
2024/03/20	11	32.26	0	0.00	32.10	11	1,144	0.96%
2024/03/18	0	33.30	2	32.63	32.85	-2	1,166	-0.17%
2024/03/15	0	0.00	0.1	33.45	33.05	-0.1	1,202	-0.01%
2024/03/14	2	32.90	0	0.00	32.80	2	1,263	0.16%
2024/03/13	1.1	33.35	1	34.03	33.60	0.1	1,433	0.00%
2024/03/12	70.4	34.14	2.1	34.38	34.35	68.3	1,614	4.23%
2024/03/11	0	33.00	0	0.00	32.65	0	1,591	0.00%
2024/03/08	31	32.71	0	0.00	32.40	31	1,587	1.95%
2024/03/07	12.1	33.14	2	33.15	33.10	10.1	1,589	0.63%
2024/03/06	0	34.20	2	34.50	34.20	-2	1,582	-0.13%
2024/03/05	1.5	34.30	2	34.35	34.30	-0.5	1,576	-0.03%
2024/03/04	1	34.15	26.1	34.98	35.00	-25.1	1,574	-1.59%
2024/03/01	7	32.58	0	0.00	32.70	7	1,530	0.46%
2024/02/29	1	32.40	1	32.25	32.40	0	1,532	0.00%
2024/02/26	3	33.55	0.2	33.75	33.50	2.8	1,546	0.18%
2024/02/23	1	34.15	0.1	33.30	33.85	0.9	1,551	0.06%
2024/02/22	3.5	33.29	0	0.00	33.35	3.5	1,578	0.22%
2024/02/21	3	33.27	1	33.50	33.25	2	1,634	0.12%
2024/02/20	12	33.50	0	0.00	33.40	12	1,644	0.73%
2024/02/16	2	33.43	2	32.80	33.70	0	1,657	0.00%
2024/02/15	7	32.09	0	0.00	32.90	7	1,648	0.42%
2024/02/05	4	32.60	0	0.00	32.50	4	1,638	0.24%