廣宇 (2328)-凱基-桃園券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.40
漲跌
▼1.35
漲幅
-3.31%
成交量
3,641張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	40.70	3	40.48	40.75	-1	9,309	-0.01%
2025/01/20	5.1	39.71	15	40.03	40.05	-9.9	9,161	-0.11%
2025/01/17	3	39.03	11	38.97	39.10	-8	9,121	-0.09%
2025/01/16	11	39.74	4	39.73	39.60	7	9,068	0.08%
2025/01/15	6	38.00	1	37.75	38.20	5	8,968	0.06%
2025/01/14	5	37.60	9	37.58	37.85	-4	8,933	-0.04%
2025/01/13	11	37.45	4	37.33	37.50	7	8,920	0.08%
2025/01/09	11.1	39.28	17	38.95	38.70	-5.9	8,816	-0.07%
2025/01/08	2	40.48	2	40.53	40.40	0	8,698	0.00%
2025/01/07	6	40.73	12	40.55	40.20	-6	8,634	-0.07%
2025/01/06	19.1	41.05	11	40.85	40.40	8.1	8,547	0.09%
2025/01/03	18.1	40.79	24	40.69	40.55	-5.9	8,463	-0.07%
2025/01/02	36	42.24	19.2	42.15	41.80	16.8	8,320	0.20%
2024/12/31	4.2	41.07	2	40.55	41.00	2.2	7,941	0.03%
2024/12/30	30.1	41.59	38.1	41.08	40.80	-8.1	7,774	-0.10%
2024/12/27	21	42.40	6	42.47	42.50	15	7,539	0.20%
2024/12/26	419.3	42.97	391	42.36	42.05	28.3	7,236	0.39%	大買/大賣/
2024/12/25	9.1	42.34	38	42.38	43.30	-28.9	6,080	-0.48%
2024/12/24	10	39.93	9	40.32	39.40	1	5,501	0.02%
2024/12/23	4	40.45	11.3	40.16	40.50	-7.3	5,365	-0.14%
2024/12/20	6	38.92	14	39.16	39.25	-8	5,121	-0.16%
2024/12/19	4	38.48	10.2	38.36	38.85	-6.2	5,021	-0.12%
2024/12/18	7	38.91	2.1	39.00	39.00	4.9	4,996	0.10%
2024/12/17	1.2	38.65	3.2	38.12	38.85	-2	4,880	-0.04%
2024/12/16	2.1	38.27	17	37.97	37.20	-14.9	4,790	-0.31%
2024/12/13	19	38.85	9	38.81	38.65	10	4,711	0.21%
2024/12/12	70	39.45	39	39.08	38.25	31	4,512	0.69%
2024/12/11	1	36.70	0	0.00	38.00	1	4,134	0.02%
2024/12/10	2	36.88	0	0.00	36.75	2	4,092	0.05%
2024/12/09	0	0.00	1	38.70	37.80	-1	4,067	-0.02%
2024/12/06	1	38.70	0	0.00	38.60	1	4,043	0.02%
2024/12/05	0	0.00	2	38.35	37.80	-2	3,992	-0.05%
2024/12/04	0	0.00	1	37.55	37.60	-1	3,974	-0.03%
2024/12/02	0	37.35	0	0.00	36.85	0	3,987	0.00%
2024/11/29	0.1	37.30	26	36.96	37.25	-25.9	3,992	-0.65%
2024/11/27	2	37.50	1	37.60	37.25	1	3,989	0.03%
2024/11/26	2.7	38.91	0	0.00	38.70	2.7	3,948	0.07%
2024/11/25	0	0.00	3	39.52	39.15	-3	3,934	-0.08%
2024/11/22	3	39.27	5.1	39.39	39.15	-2.1	3,881	-0.05%
2024/11/21	3	38.42	5	38.41	38.70	-2	3,834	-0.05%
2024/11/20	4	40.25	11	39.90	38.75	-7	3,798	-0.18%
2024/11/19	3	39.45	13	39.24	39.55	-10	3,652	-0.27%
2024/11/18	3	37.52	6	37.23	37.55	-3	3,572	-0.08%
2024/11/15	24	38.75	20	38.95	38.35	4	3,526	0.11%
2024/11/14	2	38.50	14	38.18	38.20	-12	3,426	-0.35%
2024/11/13	8	38.53	23	38.64	38.45	-15	3,369	-0.45%
2024/11/12	55.1	40.35	14	40.26	39.05	41.1	3,285	1.25%
2024/11/11	9	38.88	18	39.43	39.85	-9	2,809	-0.32%
2024/11/08	11	39.45	11	39.35	39.20	0	2,699	0.00%
2024/11/07	36.5	39.74	50	39.96	39.80	-13.5	2,513	-0.54%
2024/11/06	1	38.30	37	38.69	38.15	-36	2,115	-1.70%
2024/11/05	11.3	38.71	13	38.69	38.00	-1.7	2,059	-0.08%
2024/11/04	6	38.53	4	38.56	39.00	2	1,949	0.10%
2024/11/01	36	37.96	27	38.22	38.55	9	1,807	0.50%
2024/10/30	12	37.65	14.1	37.50	37.60	-2.1	1,547	-0.13%
2024/10/29	2	35.00	0	0.00	35.35	2	1,319	0.15%
2024/10/28	4	36.05	2	36.35	36.05	2	1,315	0.15%
2024/10/25	1	36.20	0	0.00	36.20	1	1,313	0.08%
2024/10/24	3	36.00	1	36.05	35.95	2	1,327	0.15%
2024/10/22	0	0.00	4.2	36.39	36.30	-4.2	1,313	-0.32%
2024/10/18	2	36.10	6	35.86	35.35	-4	1,408	-0.28%
2024/10/17	0	0.00	1	35.65	35.40	-1	1,436	-0.07%
2024/10/16	0	0.00	1	34.50	34.60	-1	1,467	-0.07%
2024/10/14	0	0.00	4	33.90	34.20	-4	1,514	-0.26%
2024/10/11	0.1	34.45	0	0.00	33.90	0.1	1,551	0.00%
2024/10/09	0.1	35.10	0	0.00	34.20	0.1	1,631	0.00%
2024/10/07	0	0.00	1	35.65	35.70	-1	1,776	-0.06%
2024/10/01	1	35.20	0	0.00	35.45	1	2,076	0.05%
2024/09/24	0	0.00	6	35.35	35.50	-6	2,396	-0.25%
2024/09/23	0	35.30	0	0.00	35.40	0	2,506	0.00%
2024/09/20	0	0.00	9.1	35.40	35.10	-9.1	2,559	-0.36%
2024/09/19	0	0.00	4	35.25	35.30	-4	2,607	-0.15%
2024/09/16	0	35.35	6	35.20	35.50	-6	2,723	-0.22%
2024/09/13	6.1	34.70	0	0.00	34.75	6.1	2,844	0.21%
2024/09/12	0	0.00	26	34.05	34.10	-26	2,993	-0.87%
2024/09/10	0	0.00	3	34.00	33.70	-3	3,138	-0.10%
2024/09/09	11	34.02	0	0.00	34.20	11	3,304	0.33%
2024/09/06	0	0.00	1	34.30	34.30	-1	3,372	-0.03%
2024/09/05	1	33.60	0	0.00	33.70	1	3,427	0.03%
2024/09/04	0.1	34.40	179	34.38	34.25	-178.9	3,527	-5.07%	大賣/鉅額交易
2024/09/03	20	35.50	32	35.58	35.50	-12	3,692	-0.32%
2024/09/02	0	0.00	6	35.80	35.60	-6	4,302	-0.14%
2024/08/30	29	35.05	0	0.00	35.05	29	4,951	0.59%
2024/08/28	12	36.30	51	36.35	36.25	-39	5,620	-0.69%
2024/08/27	1	36.00	1	36.00	36.20	0	6,154	0.00%
2024/08/26	0	0.00	28.5	36.05	35.90	-28.5	6,636	-0.43%
2024/08/23	20	35.00	20	35.25	35.45	0	7,569	0.00%
2024/08/22	23	35.41	20	35.55	35.55	3	7,820	0.04%
2024/08/21	0	0.00	2	35.50	35.30	-2	7,930	-0.03%
2024/08/20	26	35.62	23	35.60	35.60	3	7,942	0.04%
2024/08/19	0	35.20	17	35.10	35.25	-17	7,970	-0.21%
2024/08/16	56	34.88	4	34.89	34.85	52	8,008	0.65%
2024/08/15	1	34.00	2	34.00	34.25	-1	8,021	-0.01%
2024/08/14	42	33.78	40.1	33.80	34.20	1.9	8,024	0.02%
2024/08/13	0	0.00	11	33.60	33.65	-11	8,022	-0.14%
2024/08/12	8	33.30	10	33.40	33.45	-2	8,035	-0.02%
2024/08/09	52	32.95	65	32.76	32.70	-13	8,067	-0.16%
2024/08/08	28	32.22	33	32.32	32.30	-5	8,085	-0.06%
2024/08/07	13	32.81	12	32.60	32.85	1	8,093	0.01%
2024/08/06	36	31.40	42.2	31.15	31.10	-6.2	8,102	-0.08%
2024/08/05	29.1	31.83	19.4	31.95	31.65	9.7	8,134	0.12%
2024/08/02	20	35.15	20	35.55	35.15	0	8,265	0.00%
2024/08/01	0	35.85	13	35.79	36.10	-13	8,349	-0.16%
2024/07/31	12	35.11	12	35.60	35.10	0	8,566	0.00%
2024/07/30	20	34.57	20	35.05	35.10	0	8,573	0.00%
2024/07/29	34	34.95	2	34.70	34.60	32	8,579	0.37%
2024/07/26	0.1	35.00	0	0.00	35.20	0.1	8,598	0.00%
2024/07/22	18.1	35.89	18	36.48	35.85	0.1	8,588	0.00%
2024/07/19	6	37.63	0	0.00	36.80	6	8,553	0.07%
2024/07/18	29.2	38.26	22	38.10	38.30	7.1	8,507	0.08%
2024/07/17	60	38.92	9	39.40	38.90	51	8,472	0.60%
2024/07/16	3	39.25	5	39.15	39.10	-2	8,443	-0.02%
2024/07/15	0	0.00	4	39.60	39.50	-4	8,450	-0.05%
2024/07/12	54	39.84	9	40.12	39.75	45	8,437	0.53%
2024/07/11	15.5	40.16	5	40.58	40.00	10.5	8,418	0.12%
2024/07/10	128	40.25	58	40.41	40.45	70	8,388	0.83%	大買/
2024/07/09	29	39.92	25	39.80	39.85	4	8,341	0.05%
2024/07/08	2	41.45	11	40.80	40.55	-9	8,273	-0.11%
2024/07/05	6	40.97	9	41.08	40.55	-3	8,169	-0.04%
2024/07/04	1	39.90	25	39.92	40.05	-24	8,030	-0.30%
2024/07/03	5	40.10	16	40.09	39.55	-11	8,005	-0.14%
2024/07/02	7	39.13	4	39.08	39.15	3	8,000	0.04%
2024/07/01	3	39.88	11	39.59	39.60	-8	8,007	-0.10%
2024/06/28	8	40.50	10	40.54	40.05	-2	8,035	-0.02%
2024/06/27	3	40.00	13	40.24	40.25	-10	8,056	-0.12%
2024/06/26	6	39.83	2	40.45	39.65	4	8,285	0.05%
2024/06/25	6	39.77	11	39.88	40.25	-5	9,247	-0.05%
2024/06/24	4.1	40.01	7	39.98	39.80	-2.9	9,324	-0.03%
2024/06/20	10	40.13	34	40.17	40.30	-24	9,245	-0.26%
2024/06/19	22	40.36	13	40.17	39.30	9	9,169	0.10%
2024/06/18	47	39.91	8	39.81	39.85	39	9,043	0.43%
2024/06/17	3	39.92	20	39.82	39.70	-17	9,018	-0.19%
2024/06/14	28	40.03	35	40.03	40.00	-7	9,016	-0.08%
2024/06/13	8	39.08	8	39.02	38.80	0	8,899	0.00%
2024/06/12	0	0.00	3	38.65	38.75	-3	9,012	-0.03%
2024/06/11	3	38.70	1	39.35	38.60	2	8,972	0.02%
2024/06/07	32	40.08	32	39.54	39.30	0	8,929	0.00%
2024/06/06	28	40.95	43.1	41.20	40.85	-15.1	8,866	-0.17%
2024/06/05	77	41.34	41.2	40.93	41.90	35.8	8,267	0.43%
2024/06/04	33	40.26	36.2	40.05	39.50	-3.2	7,684	-0.04%
2024/06/03	36	39.68	25	39.89	40.00	11	7,305	0.15%
2024/05/31	54	39.64	24	39.62	38.90	30	6,993	0.43%
2024/05/30	34.3	38.19	33.3	38.87	38.95	1	6,448	0.02%
2024/05/29	72.2	38.85	64	39.17	40.15	8.2	5,974	0.14%
2024/05/28	20	37.59	25	37.31	37.25	-5	5,036	-0.10%
2024/05/27	8	36.33	1	36.00	36.05	7	4,790	0.15%
2024/05/24	5.1	34.70	350	34.70	35.15	-344.9	4,680	-7.37%	大賣/鉅額交易
2024/05/23	2	35.40	202	35.05	35.20	-200	4,650	-4.30%	大賣/鉅額交易
2024/05/22	30	35.70	164	35.42	35.40	-134	4,628	-2.90%	大賣/鉅額交易
2024/05/21	2	34.95	3	35.20	35.25	-1	4,606	-0.02%
2024/05/20	3	34.80	5	34.75	34.80	-2	4,594	-0.04%
2024/05/17	1	34.95	2	34.70	34.95	-1	4,587	-0.02%
2024/05/16	0	0.00	2	34.85	34.85	-2	4,580	-0.04%
2024/05/15	14	34.98	47	34.97	34.75	-33	4,565	-0.72%
2024/05/14	5	35.70	9	35.71	35.45	-4	4,549	-0.09%
2024/05/13	1	35.30	5	35.50	35.45	-4	4,513	-0.09%
2024/05/10	5	35.49	1	35.30	35.30	4	4,491	0.09%
2024/05/09	6	36.25	5	35.70	35.65	1	4,461	0.02%
2024/05/08	13	36.10	20	35.95	36.30	-7	4,386	-0.16%
2024/05/07	32	35.01	12	35.15	35.15	20	4,186	0.48%
2024/05/06	39	35.75	22.2	35.51	36.05	16.8	4,090	0.41%
2024/05/02	0	0.00	1	34.75	34.55	-1	3,843	-0.03%
2024/04/30	1	34.50	0	0.00	34.30	1	3,824	0.03%
2024/04/26	0	0.00	1	33.75	33.70	-1	3,776	-0.03%
2024/04/25	0	0.00	1	33.75	33.50	-1	3,766	-0.03%
2024/04/24	1.5	33.93	3	33.62	34.05	-1.5	3,751	-0.04%
2024/04/23	11.1	33.01	0	0.00	33.15	11.1	3,747	0.30%
2024/04/22	2	32.82	2	32.40	32.40	0	3,732	0.00%
2024/04/19	5	32.67	3	33.30	32.65	2	3,715	0.05%
2024/04/18	0	33.70	0	0.00	33.60	0	3,676	0.00%
2024/04/17	2	33.33	3	33.13	33.10	-1	3,660	-0.03%
2024/04/16	12	33.27	7	32.85	32.90	5	3,658	0.14%
2024/04/15	3	34.20	31.1	34.03	34.00	-28.1	3,609	-0.78%
2024/04/12	8.3	34.59	3	34.73	34.50	5.3	3,600	0.15%
2024/04/11	3.2	34.50	3	34.52	34.55	0.2	3,583	0.01%
2024/04/10	2	35.10	0	0.00	35.15	2	3,564	0.06%
2024/04/09	4.2	35.24	1	35.00	34.95	3.2	3,535	0.09%
2024/04/08	6.1	35.00	4	34.96	35.10	2.1	3,504	0.06%
2024/04/03	13	35.49	15	35.40	35.50	-2	3,464	-0.06%
2024/04/02	13.2	35.91	4	35.74	36.10	9.2	3,414	0.27%
2024/04/01	9.2	36.33	25.2	36.23	35.75	-16	3,350	-0.48%
2024/03/29	87	37.27	42.5	36.57	36.20	44.5	3,217	1.38%
2024/03/28	83.5	37.92	98.5	38.19	38.25	-15	2,879	-0.52%
2024/03/27	11	35.01	17	34.96	35.15	-6	1,874	-0.32%
2024/03/26	10	33.54	13	33.36	33.25	-3	1,737	-0.17%
2024/03/25	4	34.10	11	34.11	34.10	-7	1,719	-0.41%
2024/03/22	2	34.35	0	0.00	34.25	2	1,725	0.12%
2024/03/21	0	0.00	5	33.75	34.10	-5	1,699	-0.29%
2024/03/20	2	34.03	40	33.98	33.80	-38	1,682	-2.26%
2024/03/19	86	34.01	20	34.10	34.10	66	1,652	3.99%
2024/03/18	3	33.35	0	0.00	33.70	3	1,591	0.19%
2024/03/15	3	34.03	28	34.14	34.10	-25	1,551	-1.61%
2024/03/14	0.1	32.90	2	32.70	32.75	-1.9	1,379	-0.14%
2024/03/13	21.1	33.35	1	32.80	32.80	20.1	1,373	1.47%
2024/03/12	6.1	32.98	26	33.27	33.50	-19.9	1,314	-1.52%
2024/03/11	0.1	31.16	3	31.05	31.50	-2.9	1,191	-0.25%
2024/03/08	12.4	30.64	6	30.56	30.45	6.4	1,169	0.55%
2024/03/07	4.2	32.52	3	32.45	32.20	1.2	1,088	0.11%
2024/03/06	7	32.84	30	32.83	32.75	-23	1,081	-2.13%
2024/03/05	1	32.90	0	0.00	32.90	1	1,091	0.09%
2024/03/04	58.1	32.82	26	33.20	33.15	32.1	1,088	2.95%
2024/03/01	1.2	32.67	1	32.75	32.75	0.2	1,074	0.01%
2024/02/29	4	32.83	0	0.00	32.80	4	1,073	0.37%
2024/02/27	0.1	32.90	1	33.20	33.10	-0.9	1,061	-0.09%
2024/02/26	2	33.28	0	0.00	33.30	2	1,059	0.19%
2024/02/23	0	0.00	20	33.10	33.00	-20	1,068	-1.87%
2024/02/22	4.1	33.48	11	33.70	33.35	-6.9	1,064	-0.65%
2024/02/21	14	33.09	0	0.00	32.85	14	1,048	1.34%
2024/02/20	4.2	33.11	2	33.00	32.75	2.2	1,052	0.20%
2024/02/19	2	33.13	1	33.00	33.25	1	1,050	0.10%
2024/02/16	2.1	32.55	0	0.00	32.45	2.1	1,065	0.19%
2024/02/15	4	32.25	1	32.65	32.15	3	1,063	0.28%
2024/02/05	0.1	33.25	1	33.05	33.05	-0.9	1,035	-0.09%