華泰 (2329)-凱基-桃園券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	33.55	1.2	33.49	33.50	3.8	3,203	0.12%
2025/01/21	0	0.00	1	33.50	33.20	-1	3,259	-0.03%
2025/01/20	0	0.00	4	32.75	33.15	-4	3,421	-0.12%
2025/01/17	0	32.35	0	0.00	32.45	0	3,649	0.00%
2025/01/16	1	32.60	0	0.00	32.60	1	4,469	0.02%
2025/01/15	1	32.20	1	32.15	32.00	0	4,749	0.00%
2025/01/14	1.1	31.59	0	31.80	31.95	1.1	4,790	0.02%
2025/01/13	2.1	30.96	2	31.00	31.05	0.1	4,801	0.00%
2025/01/10	3.1	32.49	2	31.90	32.00	1.1	4,777	0.02%
2025/01/09	15.1	33.85	0	0.00	32.80	15.1	4,759	0.32%
2025/01/08	6	34.63	10	34.70	34.70	-4	4,735	-0.08%
2025/01/07	4	35.60	21	35.60	34.85	-17	4,742	-0.36%
2025/01/06	0	0.00	4	34.94	35.40	-4	4,737	-0.08%
2025/01/02	2	34.73	0	0.00	34.50	2	4,755	0.04%
2024/12/31	2	34.50	0	0.00	34.70	2	4,765	0.04%
2024/12/30	0	34.80	0	0.00	34.80	0	4,780	0.00%
2024/12/27	2	35.50	0	0.00	35.25	2	4,795	0.04%
2024/12/26	0	0.00	1	36.50	35.75	-1	4,822	-0.02%
2024/12/25	0	0.00	1	36.30	36.30	-1	4,869	-0.02%
2024/12/24	7	36.28	16	36.21	36.00	-9	4,881	-0.18%
2024/12/23	4.1	34.59	0	0.00	34.60	4.1	4,880	0.08%
2024/12/20	15	34.27	1	34.15	34.00	14	4,881	0.29%
2024/12/19	1.1	34.78	0	0.00	34.50	1.1	4,878	0.02%
2024/12/18	0.1	33.95	2	34.65	35.20	-1.9	4,879	-0.04%
2024/12/17	5.1	34.35	0	0.00	34.40	5.1	4,877	0.10%
2024/12/16	3.1	34.61	2	34.80	33.80	1.1	4,877	0.02%
2024/12/13	15.1	34.96	0	0.00	34.80	15.1	4,878	0.31%
2024/12/06	2	36.95	2	36.65	36.40	0	4,945	0.00%
2024/12/05	0.1	36.55	1	36.65	36.30	-0.9	4,943	-0.02%
2024/12/04	0	0.00	1	36.35	36.35	-1	4,972	-0.02%
2024/12/03	4	36.73	4	37.05	36.20	0	5,023	0.00%
2024/12/02	0	35.30	0	0.00	35.05	0	4,901	0.00%
2024/11/29	0	0.00	17	35.24	35.60	-17	4,900	-0.35%
2024/11/28	3.1	35.33	2	35.15	35.15	1.1	4,920	0.02%
2024/11/27	5	35.94	1	36.00	35.50	4	4,927	0.08%
2024/11/26	0	0.00	1	37.15	36.70	-1	4,923	-0.02%
2024/11/25	0	0.00	3	37.55	37.00	-3	4,909	-0.06%
2024/11/22	1	36.55	4	36.76	36.55	-3	4,888	-0.06%
2024/11/21	4.1	36.49	1	36.60	36.55	3.1	4,893	0.06%
2024/11/20	13.1	36.92	7	37.71	36.60	6.1	4,876	0.12%
2024/11/19	22	37.47	38.4	37.89	38.30	-16.4	4,752	-0.34%
2024/11/18	11	36.12	0	0.00	35.80	11	4,481	0.25%
2024/11/15	3	35.38	4	35.35	35.20	-1	4,425	-0.02%
2024/11/14	6.1	35.04	0	0.00	34.60	6.1	4,421	0.14%
2024/11/13	12.2	36.14	3	36.10	35.85	9.2	4,373	0.21%
2024/11/12	14.3	36.37	16	36.42	36.30	-1.7	4,374	-0.04%
2024/11/08	3.1	37.27	0	0.00	37.10	3.1	4,387	0.07%
2024/11/07	3	37.77	4	37.71	37.80	-1	4,432	-0.02%
2024/11/06	0	0.00	1	37.55	37.40	-1	4,517	-0.02%
2024/11/05	5	37.43	3	37.20	37.10	2	4,613	0.04%
2024/11/04	19.1	37.49	10	37.50	37.15	9.1	4,770	0.19%
2024/11/01	10	37.82	11	39.00	39.90	-1	4,621	-0.02%
2024/10/30	16.1	39.79	15	39.54	39.00	1.1	4,537	0.02%
2024/10/29	6	40.99	0	40.90	40.75	6	4,471	0.13%
2024/10/28	7	42.46	10	42.31	41.75	-3	4,445	-0.07%
2024/10/25	26	43.35	17	42.94	42.75	9	4,449	0.20%
2024/10/24	15	44.62	18.1	44.48	44.15	-3.1	4,358	-0.07%
2024/10/23	95	45.53	96.1	45.78	45.90	-1.1	4,166	-0.03%
2024/10/22	36	42.65	43.5	42.63	43.60	-7.5	3,372	-0.22%
2024/10/21	0	0.00	4.2	39.24	39.65	-4.2	3,168	-0.13%
2024/10/18	1.1	38.45	0	0.00	38.05	1.1	3,183	0.03%
2024/10/16	12	38.22	0	0.00	38.15	12	3,305	0.36%
2024/10/15	3	39.07	1	39.20	38.75	2	3,326	0.06%
2024/10/14	0	0.00	1	38.70	38.60	-1	3,379	-0.03%
2024/10/11	0.1	38.40	0	0.00	38.20	0.1	3,426	0.00%
2024/10/09	0	0.00	2	39.40	38.25	-2	3,480	-0.06%
2024/10/08	6.1	38.79	0	0.00	38.70	6.1	3,507	0.17%
2024/10/07	4	39.43	4	39.66	39.85	0	3,558	0.00%
2024/10/04	3.1	39.50	0	0.00	39.50	3.1	3,649	0.08%
2024/10/01	0.1	40.45	0	0.00	40.40	0.1	3,756	0.00%
2024/09/30	4	40.19	2	40.35	40.25	2	3,840	0.05%
2024/09/27	10	41.25	1	41.50	40.90	9	3,840	0.23%
2024/09/26	3.2	40.42	9	40.55	40.00	-5.8	3,878	-0.15%
2024/09/25	5	40.79	10.6	40.45	40.75	-5.6	3,897	-0.14%
2024/09/24	4	39.05	1	39.15	39.10	3	3,834	0.08%
2024/09/23	1	39.35	6.1	39.32	39.10	-5.1	3,877	-0.13%
2024/09/20	1	39.35	1	39.25	39.15	0	3,933	0.00%
2024/09/19	2	38.78	0	0.00	39.25	2	3,995	0.05%
2024/09/18	1	38.80	0	0.00	38.80	1	4,087	0.02%
2024/09/16	1.1	39.67	1	39.35	39.30	0.1	4,540	0.00%
2024/09/13	15	39.06	8	39.33	39.00	7	4,692	0.15%
2024/09/12	0	0.00	8	38.63	38.90	-8	4,711	-0.17%
2024/09/11	0.1	37.05	12	36.95	36.75	-11.9	4,702	-0.25%
2024/09/10	2	36.75	0	0.00	36.70	2	4,796	0.04%
2024/09/09	0.1	37.60	3	37.40	37.85	-2.9	4,931	-0.06%
2024/09/06	5.1	38.00	0	0.00	38.20	5.1	4,962	0.10%
2024/09/05	3.1	37.44	0	0.00	37.35	3.1	4,991	0.06%
2024/09/04	11.6	38.51	1	38.10	38.05	10.6	5,070	0.21%
2024/09/03	4.1	41.14	2	41.35	40.65	2.1	5,245	0.04%
2024/09/02	4	42.34	5	42.01	41.60	-1	5,358	-0.02%
2024/08/30	0	42.00	10	42.16	41.95	-10	5,422	-0.18%
2024/08/29	1.1	40.88	2	41.53	41.50	-0.9	5,517	-0.02%
2024/08/28	0	41.90	2	42.05	41.90	-2	5,616	-0.03%
2024/08/27	5	41.87	10	41.80	42.10	-5	5,765	-0.09%
2024/08/26	1	42.70	2	43.10	42.10	-1	5,946	-0.02%
2024/08/23	3.5	41.59	0	0.00	42.20	3.5	6,003	0.06%
2024/08/22	1	42.70	1	42.70	42.60	0	6,037	0.00%
2024/08/21	2	42.47	15	42.32	42.55	-13	6,099	-0.21%
2024/08/20	6	43.24	1	43.00	43.00	5	6,134	0.08%
2024/08/19	1	42.80	0.1	42.75	42.75	0.9	6,196	0.02%
2024/08/16	11	43.22	2.1	43.37	42.90	8.9	6,292	0.14%
2024/08/15	0.2	42.90	0	0.00	42.55	0.2	6,490	0.00%
2024/08/14	1	43.40	2	43.20	43.30	-1	6,674	-0.02%
2024/08/13	0	43.00	3	43.34	42.85	-3	6,774	-0.04%
2024/08/12	1	42.95	1	42.35	43.15	0	7,013	0.00%
2024/08/09	6	42.58	2	42.50	42.00	4	7,017	0.06%
2024/08/08	11	41.75	5	42.52	41.30	6	6,971	0.09%
2024/08/07	7	44.09	19.1	43.85	44.15	-12.1	6,896	-0.18%
2024/08/06	23.1	38.30	20	40.95	40.15	3.1	6,855	0.04%
2024/08/05	12.1	42.85	2	42.35	42.35	10.1	6,740	0.15%
2024/08/02	8	47.63	32	47.82	47.05	-24	6,772	-0.35%
2024/08/01	1	49.35	2	49.50	49.60	-1	6,807	-0.01%
2024/07/31	2	48.27	4	48.11	48.00	-2	6,861	-0.03%
2024/07/30	6.1	47.81	3	48.10	48.70	3.1	6,915	0.04%
2024/07/29	7.1	49.13	10	48.53	47.85	-2.9	6,968	-0.04%
2024/07/26	10.1	48.82	11	49.59	49.40	-0.9	6,993	-0.01%
2024/07/23	0.1	51.70	5	51.70	51.90	-4.9	7,137	-0.07%
2024/07/22	12	51.03	6	51.70	50.70	6	7,298	0.08%
2024/07/19	10.1	53.12	66	52.69	52.20	-55.9	7,369	-0.76%
2024/07/18	15.1	54.09	7	53.96	54.00	8.1	7,517	0.11%
2024/07/17	5.1	56.10	0	0.00	55.70	5.1	7,590	0.07%
2024/07/16	6	55.80	1	55.80	56.10	5	8,098	0.06%
2024/07/15	23	56.09	8	56.04	55.40	15	8,422	0.18%
2024/07/12	10	56.08	1	56.30	56.30	9	9,000	0.10%
2024/07/11	8	56.14	7	55.90	55.80	1	9,503	0.01%
2024/07/10	3	55.67	53	55.31	55.30	-50	9,790	-0.51%
2024/07/09	3	55.57	7	55.69	55.80	-4	9,973	-0.04%
2024/07/08	32	56.84	9	56.83	56.60	23	10,258	0.22%
2024/07/05	14.1	57.21	4	56.65	57.90	10.1	11,000	0.09%
2024/07/04	4	57.38	1.5	57.30	57.20	2.5	11,734	0.02%
2024/07/03	1	58.10	2.4	58.04	57.80	-1.4	11,832	-0.01%
2024/07/02	22.2	58.16	0	0.00	57.40	22.2	11,961	0.19%
2024/07/01	3	58.53	0	58.50	58.50	3	11,970	0.03%
2024/06/28	1	59.10	2	59.10	58.90	-1	12,002	-0.01%
2024/06/27	12	59.43	2	59.30	59.00	10	12,061	0.08%
2024/06/26	5	60.18	5	60.32	60.00	0	12,086	0.00%
2024/06/25	10	60.31	7	60.80	61.10	3	12,173	0.02%
2024/06/24	17	61.53	7	61.70	60.90	10	12,190	0.08%
2024/06/21	48.6	63.71	49	64.01	62.70	-0.4	12,471	0.00%
2024/06/20	5	61.60	19.1	62.07	62.10	-14.1	12,148	-0.12%
2024/06/19	0	0.00	5	61.26	60.40	-5	12,361	-0.04%
2024/06/18	1	61.50	5	61.30	61.00	-4	12,565	-0.03%
2024/06/17	5	61.14	12.2	61.29	61.20	-7.2	12,879	-0.06%
2024/06/14	7	60.53	14.2	60.35	60.60	-7.2	13,358	-0.05%
2024/06/13	1	58.80	27.3	58.79	58.80	-26.3	14,223	-0.18%
2024/06/12	8.1	58.35	12	58.32	58.30	-3.9	14,470	-0.03%
2024/06/11	13.1	59.66	6	59.77	58.70	7.1	14,638	0.05%
2024/06/07	11.1	61.97	24	61.93	61.00	-13	14,906	-0.09%
2024/06/06	13	61.11	2	62.00	60.90	11	14,901	0.07%
2024/06/05	8	59.75	10	60.40	61.10	-2	15,086	-0.01%
2024/06/04	12	60.95	4	61.83	60.40	8	15,689	0.05%
2024/06/03	10.3	61.70	7	61.60	61.10	3.3	16,139	0.02%
2024/05/31	18	61.27	9	62.06	61.40	9	16,457	0.05%
2024/05/30	15.1	61.38	18	60.86	60.30	-2.9	16,753	-0.02%
2024/05/29	1	61.70	4.3	61.48	61.30	-3.3	17,086	-0.02%
2024/05/28	4	60.80	7	61.13	61.00	-3	17,612	-0.02%
2024/05/27	3	60.60	0.1	61.00	60.40	3	18,382	0.02%
2024/05/24	6	59.27	0	0.00	59.40	6	19,227	0.03%
2024/05/23	9.1	60.33	15	60.27	59.80	-6	19,963	-0.03%
2024/05/22	8	61.22	4	61.30	60.80	4	22,286	0.02%
2024/05/21	24.2	61.88	37.4	61.30	61.30	-13.2	24,543	-0.05%
2024/05/20	17.4	61.11	9	61.20	60.30	8.4	25,990	0.03%
2024/05/17	23.1	59.87	10.1	60.78	60.50	13	26,972	0.05%
2024/05/16	62	61.37	20	61.76	59.60	42	28,806	0.15%
2024/05/15	8.4	59.34	10	59.54	59.10	-1.6	29,717	-0.01%
2024/05/14	6.3	58.67	8	58.73	58.90	-1.8	30,736	-0.01%
2024/05/13	4.1	58.48	16.2	58.43	58.20	-12.2	31,225	-0.04%
2024/05/10	11.8	58.95	13.8	58.53	59.00	-2	31,826	-0.01%
2024/05/09	13.1	60.79	13	59.81	59.60	0.1	32,183	0.00%
2024/05/08	6.1	60.87	9	61.09	61.00	-3	32,508	-0.01%
2024/05/07	1.5	61.75	12	61.53	61.60	-10.5	33,032	-0.03%
2024/05/06	7.6	61.86	2	61.36	60.90	5.6	33,190	0.02%
2024/05/03	19.2	62.47	8	62.29	61.70	11.2	33,592	0.03%
2024/05/02	6	62.60	14	62.81	62.80	-8	34,018	-0.02%
2024/04/30	9.1	64.38	2	64.10	64.10	7.1	34,288	0.02%
2024/04/29	9	64.80	22.1	64.61	64.70	-13.1	34,831	-0.04%
2024/04/26	17.2	63.36	8.1	62.91	62.90	9.1	36,360	0.02%
2024/04/25	13.1	62.59	7.2	62.87	62.60	5.9	37,672	0.02%
2024/04/24	39.1	62.50	36	62.32	62.50	3.1	38,074	0.01%
2024/04/23	25	60.00	63.1	59.21	60.10	-38.1	38,862	-0.10%
2024/04/22	68.2	61.09	51	60.06	58.40	17.2	39,794	0.04%
2024/04/19	52	65.46	31.3	65.60	64.60	20.7	39,505	0.05%
2024/04/18	144.4	68.25	101	68.58	67.60	43.4	39,578	0.11%	大買/大賣/
2024/04/17	44	67.67	62.1	69.32	70.10	-18.1	39,749	-0.05%
2024/04/16	25.1	65.39	38.1	64.54	63.80	-13	39,760	-0.03%
2024/04/15	41.3	68.23	41	68.45	68.70	0.3	39,849	0.00%
2024/04/12	56.1	68.50	41	68.08	67.70	15.1	39,702	0.04%
2024/04/11	148	69.93	94.4	70.00	69.20	53.6	39,507	0.14%	大買/
2024/04/10	87.1	68.84	76.4	68.88	69.70	10.7	38,744	0.03%
2024/04/09	17.4	65.22	14	65.74	64.80	3.4	37,946	0.01%
2024/04/08	29.1	66.43	20	65.68	66.30	9.1	37,819	0.02%
2024/04/03	12	65.89	9.4	65.16	65.20	2.6	37,746	0.01%
2024/04/02	12.1	65.62	17.8	65.87	65.50	-5.6	37,755	-0.01%
2024/04/01	6.3	66.66	16.1	66.43	66.10	-9.8	37,832	-0.03%
2024/03/29	12	65.77	38	65.78	65.60	-26	37,807	-0.07%
2024/03/28	21.1	66.10	20	65.70	65.40	1.1	37,812	0.00%
2024/03/27	7.1	66.29	2	66.55	66.40	5.1	37,778	0.01%
2024/03/26	24	66.53	35	66.47	65.90	-11	37,839	-0.03%
2024/03/25	11	68.44	2	68.35	68.20	9	37,583	0.02%
2024/03/22	38	69.26	31	69.62	68.70	7	37,745	0.02%
2024/03/21	17.1	68.79	6	69.62	68.60	11.1	37,517	0.03%
2024/03/20	51	69.27	58	69.12	69.20	-7	37,717	-0.02%
2024/03/19	110	68.96	42	68.86	68.60	68	37,982	0.18%	大買/
2024/03/18	59	69.27	78.1	68.79	71.00	-19.1	37,687	-0.05%
2024/03/15	33	65.38	28	65.49	65.00	5	37,075	0.01%
2024/03/14	24.1	65.22	34	65.20	64.90	-10	37,195	-0.03%
2024/03/13	18.2	67.06	47	66.56	66.20	-28.9	37,689	-0.08%
2024/03/12	50.1	67.96	21	68.11	67.80	29.1	37,976	0.08%
2024/03/11	32	68.35	27	68.54	68.00	5	38,606	0.01%
2024/03/08	109.4	69.19	142	69.00	67.30	-32.7	39,814	-0.08%	大買/大賣/
2024/03/07	62	69.10	91	68.78	68.30	-29	41,145	-0.07%
2024/03/06	121.5	71.33	97	70.72	70.10	24.5	42,862	0.06%	大買/
2024/03/05	93.1	71.78	61	72.03	71.40	32.1	45,935	0.07%
2024/03/04	72.5	72.20	24	72.40	71.00	48.5	47,851	0.10%
2024/03/01	58	72.15	24.4	72.01	71.40	33.6	49,003	0.07%
2024/02/29	103.4	72.75	79	73.78	72.40	24.4	48,764	0.05%	大買/
2024/02/27	147.7	72.78	149.2	72.97	71.90	-1.5	48,072	0.00%	大買/大賣/
2024/02/26	199.2	75.01	138.1	75.95	74.20	61.1	47,394	0.13%	大買/大賣/
2024/02/23	223.8	81.56	189.4	83.11	77.10	34.4	46,942	0.07%	大買/大賣/
2024/02/22	182.3	84.42	189.1	84.91	82.80	-6.8	44,967	-0.02%	大買/大賣/
2024/02/21	50	79.13	139.9	79.67	81.60	-89.9	42,907	-0.21%	大賣/
2024/02/20	205.2	74.82	171.1	75.18	74.20	34.1	41,744	0.08%	大買/大賣/
2024/02/19	367.9	71.97	312.1	72.93	74.90	55.9	42,514	0.13%	大買/大賣/
2024/02/16	108.2	74.35	117.1	75.70	77.40	-8.9	41,516	-0.02%	大買/大賣/
2024/02/15	53.5	69.01	75.8	68.32	70.40	-22.3	41,053	-0.05%
2024/02/05	44.5	64.51	49	65.00	64.00	-4.5	40,532	-0.01%