• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21221.80121.7021.8011,5460.06%
2025/01/17121.4500.0021.4011,5590.06%
2025/01/1600.001721.3921.30-171,566-1.09%
2025/01/15120.7000.0020.8011,5630.06%
2025/01/14020.9500.0020.9001,5620.00%
2025/01/13520.3500.0020.3551,5690.32%
2025/01/1000.000.520.8020.90-0.51,573-0.03%
2025/01/07021.9000.0022.0001,5830.00%
2025/01/0600.001022.1522.10-101,566-0.64%
2025/01/0200.001022.1021.80-101,579-0.63%
2024/12/3100.001322.1822.30-131,586-0.82%
2024/12/27022.0000.0022.1001,5750.00%
2024/12/241022.1000.0022.00101,6270.61%
2024/12/201721.67621.6821.50111,6370.67%
2024/12/1900.00121.5021.75-11,636-0.06%
2024/12/172.121.65121.5021.701.11,6450.07%
2024/12/162.121.701421.6621.40-121,648-0.72%
2024/12/1312.121.84222.0021.9510.11,6410.61%
2024/12/121322.79123.5522.70121,6180.74%
2024/12/11223.13123.2522.9511,6190.06%
2024/12/10123.6500.0023.3011,6350.06%
2024/12/090.123.9000.0023.750.11,6730.01%
2024/12/05123.9000.0023.7511,7070.06%
2024/12/0300.00324.1524.20-31,789-0.17%
2024/11/27324.2500.0024.0031,9030.16%
2024/11/2500.00825.0924.80-82,033-0.39%
2024/11/22824.90424.7625.0542,2760.18%
2024/11/21123.3000.0023.4512,1840.05%
2024/11/20323.4200.0023.5032,2000.14%
2024/11/18122.901023.0022.90-92,239-0.40%
2024/11/1500.00123.6023.60-12,260-0.04%
2024/11/141.122.9500.0022.901.12,2830.05%
2024/11/1300.00523.3023.25-52,282-0.22%
2024/11/124.123.43123.4023.503.12,3190.13%
2024/11/11224.2500.0024.3022,2890.09%
2024/11/08324.9700.0024.5532,3310.13%
2024/11/07325.38125.2025.0522,3630.08%
2024/11/0600.00624.8324.85-62,352-0.26%
2024/11/04223.90123.9523.9512,5240.04%
2024/11/01124.7000.0024.7012,5880.04%
2024/10/29124.3500.0024.1012,6030.04%
2024/10/28524.502024.5524.65-152,626-0.57%
2024/10/24223.9800.0024.0022,7280.07%
2024/10/23324.4000.0024.3532,7760.11%
2024/10/22224.3000.0024.4022,8050.07%
2024/10/21124.5000.0024.5512,8730.03%
2024/10/16523.92124.1023.9543,1070.13%
2024/10/150.124.4000.0024.000.13,1160.00%
2024/10/110.124.3000.0024.200.13,1880.00%
2024/10/07124.650.524.7624.850.53,3210.02%
2024/10/0100.00125.0524.95-13,650-0.03%
2024/09/24124.65124.7524.9003,8180.00%
2024/09/23025.05124.9525.10-13,862-0.03%
2024/09/20224.75124.9024.7513,8920.03%
2024/09/182224.471024.6524.40124,0060.30%
2024/09/16224.6500.0024.9524,0710.05%
2024/09/13224.50124.6024.6514,1150.02%
2024/09/1200.001324.2224.40-134,184-0.31%
2024/09/11223.9500.0023.8524,2520.05%
2024/09/108.223.69524.8023.753.24,4320.07%
2024/09/090.123.5000.0023.950.14,6240.00%
2024/09/061.123.6100.0023.551.14,7490.02%
2024/09/056.323.9500.0023.256.34,9140.13%
2024/09/045.124.35624.1923.75-0.95,078-0.02%
2024/09/030.126.301726.0425.60-16.95,318-0.32%
2024/09/02226.20126.2526.1515,8090.02%
2024/08/30326.5200.0026.3536,6410.05%
2024/08/296.126.34126.5526.505.19,3170.05%
2024/08/28326.72326.6726.5009,4500.00%
2024/08/27726.431326.4726.75-69,770-0.06%
2024/08/263527.031327.1426.852210,0070.22%
2024/08/23025.8000.0025.8009,7340.00%
2024/08/21525.7500.0025.6559,9680.05%
2024/08/20226.73126.8526.40110,0470.01%
2024/08/191126.50126.7026.551010,2840.10%
2024/08/161.126.44026.5026.40110,5470.01%
2024/08/15626.1500.0026.20610,6200.06%
2024/08/14126.50126.5026.45010,7300.00%
2024/08/13126.80126.8026.75010,8030.00%
2024/08/12127.05426.3527.10-311,166-0.03%
2024/08/09226.5500.0026.35212,0730.02%
2024/08/08126.6500.0026.55112,2660.01%
2024/08/07625.83226.2327.05412,2940.03%
2024/08/06725.39525.4625.15212,2510.02%
2024/08/05825.994526.1725.95-3712,133-0.30%
2024/08/02528.94329.2528.80212,0510.02%
2024/08/0121.229.42629.4929.9015.212,0310.13%
2024/07/3100.00728.6928.70-712,046-0.06%
2024/07/30828.7500.0028.80812,0620.07%
2024/07/291029.59429.5629.00612,0400.05%
2024/07/26130.352030.4330.45-1911,978-0.16%
2024/07/232130.89331.0831.201811,9530.15%
2024/07/22830.521230.5630.40-411,951-0.03%
2024/07/191731.492931.2731.25-1211,914-0.10%
2024/07/18632.41532.5432.45111,9270.01%
2024/07/171533.26133.0533.101411,8460.12%
2024/07/16133.10233.3533.10-111,880-0.01%
2024/07/15833.33133.2533.25711,9910.06%
2024/07/12433.75133.6033.65312,0390.02%
2024/07/1000.00133.6033.25-112,255-0.01%
2024/07/09233.28733.8433.20-512,361-0.04%
2024/07/08834.522934.2534.30-2112,381-0.17%
2024/07/052234.933234.7334.95-1012,347-0.08%
2024/07/04633.34133.2533.25512,1940.04%
2024/07/03332.97233.1032.95112,1630.01%
2024/07/02632.89232.7032.65412,1530.03%
2024/07/012632.94032.5532.552612,1650.21%
2024/06/28533.00533.1133.00012,1660.00%
2024/06/27332.62032.5032.35312,1990.02%
2024/06/26232.88532.9532.80-312,245-0.02%
2024/06/25832.832132.8832.85-1312,282-0.11%
2024/06/242333.0300.0032.902312,3060.19%
2024/06/211533.61833.6333.60712,4240.06%
2024/06/20433.91234.1734.15212,3780.02%
2024/06/19733.83433.6033.60312,3510.02%
2024/06/181034.21634.1334.00412,2930.03%
2024/06/17934.6112.134.7534.30-3.112,247-0.03%
2024/06/141634.46834.5134.50812,0670.07%
2024/06/13633.54333.6233.65311,8410.03%
2024/06/122832.791733.0033.451111,7120.09%
2024/06/111932.821032.5532.50911,5560.08%
2024/06/0785.234.26105.133.5633.50-19.911,403-0.17% 大賣/
2024/06/0630.435.142635.1034.504.411,1240.04%
2024/06/0517135.3736635.5534.35-19510,625-1.84% 大買/大賣/鉅額交易
2024/06/0470438.4335539.7836.153499,8673.54% 大買/大賣/鉅額交易
2024/06/03437.702037.7037.70-167,262-0.22%
2024/05/315734.026934.1734.30-127,159-0.17%
2024/05/303733.005133.3732.85-146,843-0.20%
2024/05/291632.541732.9132.45-16,669-0.01%
2024/05/28632.881732.9932.95-116,699-0.16%
2024/05/27532.6911.132.9233.15-6.16,763-0.09%
2024/05/2412.130.4600.0031.2012.16,6900.18%
2024/05/233432.271132.6430.95236,7750.34%
2024/05/221333.1226.433.4733.65-13.46,857-0.20%
2024/05/212231.95132.0532.15216,6550.32%
2024/05/20533.10233.0832.4036,5750.05%
2024/05/17132.90232.7532.70-16,499-0.02%
2024/05/162333.48433.5433.50196,4070.30%
2024/05/151833.858333.8833.55-656,064-1.07%
2024/05/14232.0323.331.8531.75-21.35,186-0.41%
2024/05/131029.801730.7230.95-74,978-0.14%
2024/05/10529.6400.0029.9054,9560.10%
2024/05/080.130.00230.0830.10-1.94,939-0.04%
2024/05/070.129.75329.6529.90-2.94,943-0.06%
2024/05/061029.8900.0029.60104,9490.20%
2024/05/03530.26230.9030.0534,9640.06%
2024/05/02530.35430.6330.5514,9770.02%
2024/04/3000.00530.8030.70-55,028-0.10%
2024/04/29130.8500.0030.8515,1480.02%
2024/04/2600.00331.2030.65-35,231-0.06%
2024/04/2400.001130.8531.50-115,256-0.21%
2024/04/23329.8000.0029.8035,2480.06%
2024/04/22530.1500.0030.0055,2980.09%
2024/04/19930.651131.6730.95-25,303-0.04%
2024/04/18031.401431.5931.50-145,323-0.26%
2024/04/1700.003630.3831.25-365,406-0.67%
2024/04/1625.129.5700.0029.1025.15,4030.46%
2024/04/1511.131.71131.7531.3010.15,4390.19%
2024/04/1227.131.47331.9231.8024.15,6020.43%
2024/04/11531.30631.5831.40-15,719-0.02%
2024/04/10831.671331.6931.45-56,038-0.08%
2024/04/09731.34531.5031.5526,8590.03%
2024/04/03331.08231.4031.1017,2580.01%
2024/04/02031.502031.7031.60-207,326-0.27%
2024/04/019.131.932831.9931.60-18.97,492-0.25%
2024/03/292030.801131.1831.5097,6630.12%
2024/03/28131.20331.1731.10-27,904-0.03%
2024/03/27630.88230.7030.7048,0780.05%
2024/03/26731.463831.3931.30-318,768-0.35%
2024/03/25030.6000.0030.5508,9670.00%
2024/03/22130.10230.3030.30-19,017-0.01%
2024/03/202029.5500.0030.00209,2190.22%
2024/03/19130.0000.0029.7019,2520.01%
2024/03/18329.27129.3029.7029,3130.02%
2024/03/15729.3000.0029.2079,3970.07%
2024/03/143329.7400.0029.40339,4780.35%
2024/03/132930.0100.0029.80299,6100.30%
2024/03/12830.26230.2530.1069,6560.06%
2024/03/11030.0000.0030.0009,6700.00%
2024/03/081129.80129.7029.65109,6650.10%
2024/03/071430.6700.0030.40149,6060.15%
2024/03/06831.6100.0031.5089,5150.08%
2024/03/05431.73831.5731.55-49,474-0.04%
2024/03/04532.20432.2331.7019,4500.01%
2024/03/01332.031231.8531.75-99,345-0.10%
2024/02/29631.661531.6732.00-99,303-0.10%
2024/02/271230.78531.0030.7579,2170.08%
2024/02/263631.331831.6931.55189,1200.20%
2024/02/231631.2372.131.5531.00-56.18,939-0.63%
2024/02/220.130.052.329.6429.50-2.38,654-0.03%
2024/02/21829.2710629.3029.25-988,635-1.13% 大賣/
2024/02/2024.529.5300.0029.4024.58,6860.28%
2024/02/191230.0500.0030.10128,7540.14%
2024/02/164.629.90230.0530.052.68,8750.03%
2024/02/15229.80230.0529.6008,9970.00%
2024/02/05330.4300.0030.2039,0930.03%
2024/02/02731.29531.3530.8029,1360.02%
2024/02/0100.00531.0530.85-59,471-0.05%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－28天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章