台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
  • 股價
    72.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.82%
  • 成交量
    4,046
  • 產業
    上市 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815.972.1625.272.3973.10-9.35,013-0.19%
2024/03/2748.272.466771.8172.80-18.84,946-0.38%
2024/03/264970.736170.9669.70-124,771-0.25%
2024/03/259962.5210664.6665.50-73,585-0.20% 大賣/
2024/03/22359.601359.6059.60-103,329-0.30%
2024/03/21354.203.454.2054.20-0.43,387-0.01%
2024/03/20149.351549.3549.35-143,390-0.41%
2024/03/192843.738843.4744.90-603,409-1.76%
2024/03/18141.0000.0041.0513,0100.03%
2024/03/15040.2500.0039.8502,9950.00%
2024/03/14140.20540.4240.40-43,054-0.13%
2024/03/132641.12541.2241.40213,1370.67%
2024/03/121240.765440.8041.20-423,199-1.31%
2024/03/11040.1000.0040.2502,9980.00%
2024/03/08138.001.138.1938.40-0.12,9430.00%
2024/03/075.139.91539.9439.350.12,9460.00%
2024/03/0600.00438.9538.80-43,060-0.13%
2024/03/05139.4000.0039.4513,3250.03%
2024/03/011539.59139.7539.75143,2920.43%
2024/02/29839.47139.6039.6573,2930.21%
2024/02/27939.661439.6739.40-53,275-0.15%
2024/02/2600.00138.1539.15-13,156-0.03%
2024/02/22537.2000.0037.1553,1180.16%
2024/02/21037.50437.2937.25-43,124-0.13%
2024/02/20336.8500.0037.0033,1280.10%
2024/02/16736.66136.8536.7563,2260.19%
2024/02/01139.3000.0039.3513,2460.03%
2024/01/3100.00839.7839.60-83,257-0.25%
2024/01/3000.002239.6039.85-223,345-0.66%
2024/01/29639.5000.0039.5563,3630.18%
2024/01/262240.03140.4039.85213,3490.63%
2024/01/25340.8000.0040.4533,3290.09%
2024/01/24441.082141.1140.80-173,300-0.52%
2024/01/23740.84240.7041.1053,2750.15%
2024/01/221341.241340.8440.6503,2210.00%
2024/01/19439.7500.0039.8043,0800.13%
2024/01/17239.65139.4539.6013,0350.03%
2024/01/16439.93539.9239.90-13,009-0.03%
2024/01/1500.00340.0540.15-32,975-0.10%
2024/01/12139.4500.0039.1512,9410.03%
2024/01/1100.00439.1339.40-42,917-0.14%
2024/01/10139.95539.3638.80-42,902-0.14%
2024/01/09538.794.539.5138.750.52,8530.02%
2024/01/08537.9500.0037.8052,7340.18%
2024/01/04238.4000.0038.3022,7390.07%
2024/01/03238.8000.0038.6522,7570.07%
2023/12/29239.0500.0039.1022,8410.07%
2023/12/28139.4000.0039.4012,8380.04%
2023/12/27839.6000.0039.4082,8470.28%
2023/12/2600.00439.5539.40-42,866-0.14%
2023/12/2500.00238.9538.70-22,844-0.07%
2023/12/22139.0000.0039.0012,8450.04%
2023/12/2000.00140.8540.05-12,835-0.04%
2023/12/192339.79240.0339.75212,8190.74%
2023/12/18742.1417.542.6840.55-10.52,826-0.37%
2023/12/158.540.352440.3340.50-15.52,725-0.57%
2023/12/14940.791640.2940.70-72,675-0.26%
2023/12/131039.15439.0938.9562,5560.23%
2023/12/1200.00338.6038.60-32,544-0.12%
2023/12/111138.42338.7239.0582,5300.32%
2023/12/082141.221041.3640.90112,4680.45%
2023/12/07541.101540.9041.00-102,373-0.42%
2023/12/06439.681439.6539.70-102,292-0.44%
2023/12/05439.33139.4539.5032,2790.13%
2023/12/041639.33339.7339.30132,2750.57%
2023/12/013940.16339.7339.70362,2801.58%
2023/11/302940.11939.8441.10202,1080.95%
2023/11/29137.55337.3337.40-21,851-0.11%
2023/11/28136.85137.2037.6501,9240.00%
2023/11/27236.7000.0036.6021,9460.10%
2023/11/2200.00437.6337.85-42,171-0.18%
2023/11/21237.68537.7437.50-32,277-0.13%
2023/11/20137.65037.6537.6512,4320.04%
2023/11/1700.00837.3837.40-82,558-0.31%
2023/11/16137.30337.3737.30-22,649-0.08%
2023/11/15637.98937.5937.25-32,818-0.11%
2023/11/14837.19337.2337.1052,8930.17%
2023/11/13736.78336.7737.0042,8820.14%
2023/11/07936.641136.5736.30-23,151-0.06%
2023/11/06636.00135.9535.9553,0960.16%
2023/11/0300.00134.8035.00-13,096-0.03%
2023/11/02134.5000.0034.5013,1460.03%
2023/10/31734.5600.0033.6073,2520.22%
2023/10/25135.1000.0035.1013,7100.03%
2023/10/24334.5000.0034.9034,0970.07%
2023/10/23534.1500.0034.0054,8350.10%
2023/10/18134.252834.2534.25-275,200-0.52%
2023/10/17336.00435.6635.30-15,240-0.02%
2023/10/1200.00236.8036.90-25,809-0.03%
2023/10/1100.001036.6536.35-106,163-0.16%
2023/10/06537.841037.5537.60-56,527-0.08%
2023/10/051837.82238.0037.45166,7680.24%
2023/10/04136.60136.8036.8506,7620.00%
2023/10/03137.45137.1037.1006,8270.00%
2023/10/02138.00937.7737.70-86,997-0.11%
2023/09/2800.00137.0037.00-17,273-0.01%
2023/09/27236.50136.1036.0017,2830.01%
2023/09/25136.05236.2336.40-17,362-0.01%
2023/09/22136.0000.0036.0017,3760.01%
2023/09/21135.70135.7035.6507,3960.00%
2023/09/20135.95336.2035.90-27,391-0.03%
2023/09/18436.31136.3036.3037,4870.04%
2023/09/15536.98136.7536.7547,5900.05%
2023/09/14737.2000.0037.2077,6140.09%
2023/09/13136.25136.5036.3007,6790.00%
2023/09/12136.502036.6836.50-198,258-0.23%
2023/09/114637.573336.9636.60138,5140.15%
2023/09/08240.451540.4040.50-138,482-0.15%
2023/09/0700.00742.2041.60-78,517-0.08%
2023/09/062042.461642.1442.3048,5490.05%
2023/09/05141.80341.3541.85-28,596-0.02%
2023/09/04140.7000.0040.8018,6530.01%
2023/09/011040.54741.1740.1538,6510.03%
2023/08/31241.98142.0041.9018,6110.01%
2023/08/30242.55842.3542.15-68,680-0.07%
2023/08/29341.55741.7441.50-48,890-0.04%
2023/08/281541.96942.4541.1068,8890.07%
2023/08/252141.962941.9241.65-88,792-0.09%
2023/08/241341.53341.4341.00108,6900.12%
2023/08/232040.8318.741.2040.951.48,5390.02%
2023/08/222340.101640.4840.7078,4150.08%
2023/08/2124.740.562240.5140.602.78,3290.03%
2023/08/1821.540.4924.540.8639.45-38,149-0.04%
2023/08/1714.539.11739.1339.707.57,9810.09%
2023/08/16138.80138.5539.2007,9320.00%
2023/08/1500.00138.8038.95-17,905-0.01%
2023/08/142637.703637.5437.45-107,832-0.13%
2023/08/11637.86737.8437.40-17,769-0.01%
2023/08/10136.00735.9935.75-67,677-0.08%
2023/08/09237.05437.1537.10-27,666-0.03%
2023/08/08637.6500.0037.6067,6800.08%
2023/08/0700.00638.8638.65-67,813-0.08%
2023/08/04438.05937.9237.90-57,780-0.06%
2023/08/02738.25338.0037.7547,8380.05%
2023/08/01239.0000.0039.1527,9250.03%
2023/07/31940.291440.5839.80-58,050-0.06%
2023/07/281240.951340.5840.90-17,962-0.01%
2023/07/278344.474743.9643.70367,8170.46%
2023/07/265843.7723.144.2543.4534.97,4670.47%
2023/07/251140.553241.5242.00-216,766-0.31%
2023/07/24736.761437.1738.20-76,625-0.11%
2023/07/21236.531236.0736.35-106,504-0.15%
2023/07/20737.24136.6536.6066,6220.09%
2023/07/194.137.12137.2036.703.16,6160.05%
2023/07/184938.10137.7537.70486,6200.73%
2023/07/175439.164939.4339.2556,5940.08%
2023/07/143738.433138.8538.9066,4180.09%
2023/07/133037.703237.7836.85-26,363-0.03%
2023/07/121936.322136.6936.60-26,401-0.03%
2023/07/11734.81734.8934.2006,5970.00%
2023/07/101235.932136.1035.40-96,661-0.14%
2023/07/073636.80437.1237.30326,6300.48%
2023/07/065537.725837.5237.90-36,458-0.05%
2023/07/0500.001.335.6235.30-1.36,174-0.02%
2023/07/04635.25335.4835.7036,1740.05%
2023/07/03535.74135.7835.5046,1510.06%
2023/06/29134.85334.7734.50-26,335-0.03%
2023/06/281635.054234.6434.45-266,430-0.40%
2023/06/27935.4100.0034.7596,4720.14%
2023/06/261435.831736.3836.15-36,467-0.05%
2023/06/212036.242035.8736.0506,4590.00%
2023/06/201334.641134.8635.2526,4090.03%
2023/06/192334.572234.6534.8516,5280.02%
2023/06/1645.437.55937.0235.0536.46,6170.55%
2023/06/15536.792637.2838.30-216,204-0.34%
2023/06/14734.672.235.0534.854.86,0550.08%
2023/06/1300.00234.2833.95-26,078-0.03%
2023/06/12332.52432.6532.65-16,172-0.02%
2023/06/094.134.52234.1034.002.16,2590.03%
2023/06/0800.00134.3034.55-16,516-0.02%
2023/06/0700.00133.2033.20-16,945-0.01%
2023/06/060.134.05133.6033.35-0.97,933-0.01%
2023/06/05135.005.534.4334.05-4.58,428-0.05%
2023/06/0220.235.104134.9334.70-20.88,731-0.24%
2023/06/01833.305.133.5133.002.98,5640.03%
2023/05/31432.6412.232.8532.50-8.28,580-0.10%
2023/05/30232.132.331.9131.70-0.38,7110.00%
2023/05/292131.982.331.9332.0018.88,8010.21%
2023/05/2600.00531.4531.20-58,792-0.06%
2023/05/2500.000.231.9031.80-0.28,7890.00%
2023/05/24531.7600.0031.7058,7970.06%
2023/05/19131.5500.0031.5518,8130.01%
2023/05/18431.8029.231.7731.80-25.28,796-0.29%
2023/05/172231.21631.0831.05168,7820.18%
2023/05/16530.8500.0030.6558,7770.06%
2023/05/1500.00131.1530.75-18,807-0.01%
2023/05/12330.506530.5330.90-628,844-0.70%
2023/05/1118.130.462130.4330.25-2.98,934-0.03%
2023/05/10133.1000.0033.3018,7860.01%
2023/05/091334.04133.3533.05128,7800.14%
2023/05/08835.294835.1735.10-408,697-0.46%
2023/05/051334.521634.6034.45-38,541-0.04%
2023/05/04433.03232.9832.7528,3740.02%
2023/05/03233.781333.7633.45-118,360-0.13%
2023/05/02334.40234.4034.5018,3330.01%
2023/04/28833.60033.6533.6588,3150.10%
2023/04/271832.821332.8832.8558,2800.06%
2023/04/26832.831432.8932.90-68,258-0.07%
2023/04/252533.552033.3033.2558,2410.06%
2023/04/241033.89034.1034.00108,1140.12%
2023/04/21633.742433.4833.45-188,124-0.22%
2023/04/202135.14234.5534.30198,1020.23%
2023/04/19935.46535.4635.5048,1010.05%
2023/04/187235.543635.3335.15368,1160.44%
2023/04/1739.235.663336.1335.456.27,8280.08%
2023/04/144334.814134.8235.8027,4480.03%
2023/04/131532.74232.6032.55137,0640.18%
2023/04/121031.701131.7232.00-16,931-0.01%
2023/04/1100.00431.3131.15-46,898-0.06%
2023/04/101031.38731.3231.2036,8970.04%
2023/04/07432.0600.0031.5046,8940.06%
2023/04/06131.75231.3331.25-16,864-0.01%
2023/03/31132.60632.5531.80-56,848-0.07%
2023/03/30633.422933.3732.45-236,809-0.34%
2023/03/291332.48732.7332.8566,6430.09%
2023/03/28631.88731.5731.60-16,560-0.02%
2023/03/27732.711032.7332.30-36,543-0.05%
2023/03/24732.773332.5732.50-266,511-0.40%
2023/03/23832.56232.7032.5566,4870.09%
2023/03/221633.032733.1932.50-116,450-0.17%
2023/03/211832.741932.7332.50-16,339-0.02%
2023/03/203532.3500.0032.70356,2600.56%
2023/03/17331.33231.3531.1016,1620.02%
2023/03/16931.66731.4931.3026,0800.03%
2023/03/151432.62932.5132.4056,2050.08%
2023/03/14732.401132.2532.15-46,118-0.07%
2023/03/132132.901632.9733.3556,1460.08%
2023/03/105133.92534.1933.65465,8140.79%
2023/03/097735.916335.7534.55145,3140.26%
2023/03/0851.232.222133.5534.6530.24,3210.70%
2023/03/079930.6812430.4631.50-253,805-0.66% 大賣/
2023/03/066928.524828.2628.65213,4130.62%
2023/03/032027.905.127.9927.9514.93,2990.45%
2023/03/023227.862227.8527.55103,2320.31%
2023/03/012627.651227.6427.80143,0650.46%
2023/02/2300.00226.7026.70-23,059-0.07%
2023/02/21126.7000.0026.6513,0690.03%
2023/02/20226.351226.3026.40-103,054-0.33%
2023/02/16226.05126.2026.1513,0560.03%
2023/02/15126.1000.0025.9513,0990.03%
2023/02/14226.1500.0026.1523,1190.06%
2023/02/13226.23626.0426.00-43,116-0.13%
2023/02/1000.00127.9026.75-13,086-0.03%
2023/02/091527.718.327.6627.706.73,0360.22%
2023/02/030.127.050.127.0526.8002,8720.00%
2023/02/022.127.2900.0027.152.12,8630.07%
2023/02/010.126.8100.0026.950.12,8440.00%
2023/01/12026.4500.0026.0502,7920.00%
2023/01/111.126.32526.4026.30-3.92,787-0.14%
2023/01/1000.00727.3127.05-72,747-0.25%
2023/01/091127.93927.8227.7522,7060.07%
2023/01/0612.527.869727.5028.00-84.52,580-3.27%
2023/01/04827.541327.3427.15-52,451-0.20%
2023/01/032627.2200.0027.20262,4211.07%
2022/12/2700.00126.5026.80-12,526-0.04%
2022/12/2200.00126.7526.75-12,551-0.04%
2022/12/19126.90227.4526.35-12,576-0.04%
2022/12/1500.00127.3027.30-12,529-0.04%
2022/12/131827.33127.5027.05172,4960.68%
2022/12/12027.355127.4027.30-512,466-2.07%
2022/12/09326.951627.2226.80-132,418-0.54%
2022/12/08927.1200.0027.3092,3510.38%
2022/12/076427.292827.1527.30362,3111.56%
2022/12/06126.35126.4526.7002,1000.00%
2022/12/051427.07627.1127.2082,0550.39%
2022/12/0200.00226.0525.95-21,884-0.11%
2022/11/3000.00225.3525.40-21,901-0.11%
2022/11/25224.20124.1524.0511,9400.05%
2022/11/22124.6000.0024.2512,0430.05%
2022/11/2100.00524.8624.90-52,042-0.24%
2022/11/1800.001524.6024.20-152,029-0.74%
2022/11/1100.0010024.0223.80-1002,420-4.13%
2022/11/1000.00224.8024.55-22,406-0.08%
2022/11/0900.00124.5024.35-12,455-0.04%
2022/11/0700.00324.1723.95-32,680-0.11%
2022/11/04123.5500.0023.9013,1140.03%
2022/11/0200.001023.5523.50-103,737-0.27%
2022/11/01023.202823.0123.30-284,174-0.67%
2022/10/21122.6500.0022.6515,0040.02%
2022/10/20222.8000.0023.2025,0500.04%
2022/10/1800.00323.8023.90-35,189-0.06%
2022/10/17323.100.423.4023.302.65,4850.05%
2022/10/1400.00123.7023.95-15,611-0.02%
2022/10/13122.4000.0022.5015,6660.02%
2022/10/12323.60323.9024.1005,7530.00%
2022/10/1100.00323.8023.80-36,067-0.05%
2022/10/07324.65124.5024.5526,2390.03%
2022/10/062024.432025.0724.4506,3950.00%
2022/10/05123.6000.0023.6016,6400.02%
2022/10/03123.4000.0023.3017,2850.01%
2022/09/2900.00222.9022.70-27,514-0.03%
2022/09/28622.29222.5521.9047,5790.05%
2022/09/26223.20123.5023.2017,5670.01%
2022/09/23324.15124.2024.1027,6850.03%
2022/09/2200.00124.0524.70-17,724-0.01%
2022/09/21424.44124.4024.4037,7340.04%
2022/09/20125.05124.8024.9007,7610.00%
2022/09/195.124.39224.3524.303.17,8070.04%
2022/09/16524.87524.6524.6507,8170.00%
2022/09/15125.6500.0025.5017,8110.01%
2022/09/14525.74125.7525.8047,8380.05%
2022/09/13126.55126.5026.3007,8670.00%
2022/09/12325.9300.0025.8537,9110.04%
2022/09/08026.3500.0026.2007,9180.00%
2022/09/07226.00226.1026.0507,9690.00%
2022/09/063.126.00526.0025.80-1.98,012-0.02%
2022/09/051226.8500.0026.35128,0510.15%
2022/09/02126.90327.1027.00-28,146-0.02%
2022/09/01127.10226.9026.90-18,333-0.01%
2022/08/31227.30227.2327.6008,6700.00%
2022/08/30427.18227.1027.2028,7480.02%
2022/08/296326.77826.8126.60558,8650.62%
2022/08/26528.25128.2027.8548,8600.05%
2022/08/25128.30328.1328.20-28,865-0.02%
2022/08/24728.39828.4527.80-18,916-0.01%
2022/08/23227.632.327.7728.25-0.39,0250.00%
2022/08/2264.127.60227.7027.7062.19,0640.69%
2022/08/19128.4000.0028.0019,3310.01%
2022/08/181628.101828.2028.15-29,847-0.02%
2022/08/17527.78627.7327.75-19,848-0.01%
2022/08/1600.001328.0327.65-139,888-0.13%
2022/08/151627.6814.827.7427.701.29,9840.01%
2022/08/126927.63627.6727.40639,9410.63%
2022/08/1139.127.944028.6827.70-0.99,845-0.01%
2022/08/101.329.651129.8829.50-9.79,483-0.10%
2022/08/093831.622132.0532.75179,4140.18%
2022/08/0895.831.049830.4131.55-2.29,100-0.02%
2022/08/05829.191729.2029.95-98,768-0.10%
2022/08/04926.611126.6527.25-28,900-0.02%
2022/08/031027.502727.8627.00-179,625-0.18%
2022/08/022727.91328.0527.95249,6830.25%
2022/08/013929.466529.1729.20-269,608-0.27%
2022/07/293129.421229.0829.50199,4670.20%
2022/07/281128.48228.3528.2599,3170.10%
2022/07/271727.61127.8527.90169,2450.17%
2022/07/26327.981128.0727.40-89,203-0.09%
2022/07/251527.803727.8027.75-229,154-0.24%
2022/07/2211029.479728.9928.40139,0950.14% 大買/
2022/07/212928.69728.5428.70228,8630.25%
2022/07/203428.21228.0527.90328,7360.37%
2022/07/19328.136228.1928.00-598,688-0.68%
2022/07/183529.254129.0228.60-68,596-0.07%
2022/07/15228.30328.2527.95-18,314-0.01%
2022/07/14927.532427.6528.10-158,143-0.18%
2022/07/134128.384128.2627.8007,9940.00%
2022/07/124727.212227.5727.55257,6460.33%
2022/07/115527.475327.5827.4027,4110.03%
2022/07/081325.971225.8526.3517,0500.01%
2022/07/07724.1500.0024.2576,8800.10%
2022/07/06125.10324.7824.40-26,879-0.03%
2022/07/05324.1500.0024.2536,8780.04%
2022/07/0100.00126.0523.90-17,102-0.01%
2022/06/30125.5000.0025.3517,0090.01%
2022/06/29124.5500.0024.9017,0150.01%
2022/06/27725.26625.1025.1017,2490.01%
2022/06/2400.00224.3024.40-27,408-0.03%
2022/06/23423.84123.8523.6037,5310.04%
2022/06/22224.0300.0023.6027,8270.03%
2022/06/2100.00224.5524.60-28,537-0.02%
2022/06/201023.981223.7023.55-28,813-0.02%
2022/06/17924.87925.3525.1508,9570.00%
2022/06/16125.805626.2525.40-559,504-0.58%
2022/06/151026.30126.2025.8599,6990.09%
2022/06/141026.049526.2026.25-859,875-0.86%
2022/06/133927.123026.8826.90910,3410.09%
2022/06/102428.092728.2928.50-310,648-0.03%
2022/06/0914428.134228.2028.4010210,5220.97% 大買/鉅額交易
2022/06/082027.482027.2827.00010,2990.00%
2022/06/071227.351727.3327.35-510,487-0.05%
2022/06/061126.291026.2526.45110,5760.01%
2022/06/021626.861726.9926.75-110,824-0.01%
2022/06/01826.94726.8326.70111,7590.01%
2022/05/318827.756527.6427.302311,8960.19%
2022/05/301326.881227.4027.00111,6570.01%
2022/05/273027.376327.6827.25-3311,600-0.28%
2022/05/2612227.3412127.2327.25111,2880.01% 大買/大賣/
2022/05/255925.995225.1026.20710,6960.07%
2022/05/245425.135325.4025.00110,6600.01%
2022/05/233426.43826.6926.002610,6000.25%
2022/05/20225.30325.7225.30-110,465-0.01%
2022/05/195725.485425.3225.45310,4480.03%
2022/05/181126.46126.0026.101010,4320.10%
2022/05/1700.00825.9025.90-810,407-0.08%
2022/05/165426.091626.1226.403810,3970.37%
2022/05/13225.7300.0025.40210,3280.02%
2022/05/127726.077926.3725.60-210,307-0.02%
2022/05/113426.473126.5527.10310,3030.03%
2022/05/10725.13725.0925.4009,6730.00%
2022/05/09124.50223.3023.10-19,575-0.01%
2022/05/06124.4500.0024.5519,5770.01%
2022/05/05124.95425.2424.95-39,595-0.03%
2022/05/045024.535024.4524.6009,6370.00%
2022/04/2900.00424.2024.15-410,004-0.04%
2022/04/28223.0000.0023.35210,6860.02%
2022/04/27922.0000.0023.00910,8710.08%
2022/04/25323.7800.0023.75310,8300.03%
2022/04/20224.83124.7524.80110,8490.01%
2022/04/19124.5500.0024.55110,8570.01%
2022/04/183224.203224.3024.05010,8550.00%
2022/04/15124.3500.0024.10110,8860.01%
2022/04/1400.000.524.8124.75-0.510,8950.00%
2022/04/13325.0800.0025.10310,9240.03%
2022/04/12224.703125.2024.70-2911,177-0.26%
2022/04/08525.60525.4825.40012,2870.00%
2022/04/07725.587925.5825.55-7212,311-0.58%
2022/04/061128.34228.2028.35912,1510.07%
2022/04/01727.712027.8127.45-1312,145-0.11%
2022/03/31528.25228.4327.80312,1180.02%
2022/03/308029.1444.228.5128.5535.812,0590.30%
2022/03/290.230.164929.9129.70-48.811,880-0.41%
2022/03/28628.687429.1429.50-6811,649-0.58%
2022/03/255229.813229.5329.302011,4890.17%
2022/03/2474.529.7233.330.4930.6041.211,1540.37%
2022/03/233528.23428.4028.853110,3940.30%
2022/03/22627.473527.5327.70-2910,069-0.29%
2022/03/213328.634428.4728.10-119,847-0.11%
2022/03/1840.226.511027.1927.1530.29,2560.33%
2022/03/174725.85925.6826.40389,0080.42%
2022/03/1614.126.321427.2825.550.18,7660.00%
2022/03/157027.187627.1526.10-68,218-0.07%
2022/03/14225.752025.9425.70-187,776-0.23%
2022/03/111426.04926.1525.7557,6760.07%
2022/03/102926.712326.9325.9567,5240.08%
2022/03/094725.292425.1525.30237,2160.32%
2022/03/081125.612925.6224.70-186,964-0.26%
2022/03/07100.127.4177.127.3227.40236,6630.34%
2022/03/048.925.431725.6625.85-8.15,671-0.14%
2022/03/0300.00123.7023.50-15,433-0.02%
2022/03/02223.70523.3923.45-35,399-0.06%
2022/03/01522.95622.5922.85-15,357-0.02%
2022/02/25322.55722.1622.20-45,346-0.07%
2022/02/24822.00122.4521.8075,3340.13%
2022/02/22322.75422.8822.65-15,244-0.02%
2022/02/2100.00123.9023.35-15,193-0.02%
2022/02/18223.30124.1523.9015,1650.02%
2022/02/17224.031123.9923.40-95,111-0.18%
2022/02/161124.26924.2323.9525,0450.04%
2022/02/15124.40122.9523.2504,9490.00%
2022/02/14722.83222.8022.7554,8650.10%
2022/02/112124.861924.8324.2524,7630.04%
2022/02/10224.40323.5324.75-14,418-0.02%
2022/02/0900.00422.1622.50-44,247-0.09%
2022/02/08220.8500.0021.5024,1960.05%
2022/02/07421.16420.5821.3004,1710.00%
2022/01/26420.35520.3920.20-14,126-0.02%
2022/01/251820.781421.3720.5044,0500.10%
2022/01/243022.491022.9821.70203,8940.51%
2022/01/211825.712425.5224.10-63,636-0.16%
2022/01/20725.271324.5725.95-62,930-0.20%
2022/01/1900.00124.2023.60-12,701-0.04%
2022/01/1800.001225.1424.55-122,654-0.45%
2022/01/171124.891524.6625.00-42,614-0.15%
2022/01/141124.02123.7023.90102,5630.39%
2022/01/13124.852625.0525.00-252,496-1.00%
2022/01/1200.004324.8725.05-432,467-1.74%
2022/01/111726.404525.0124.70-282,431-1.15%
2022/01/101526.9500.0026.20152,3870.63%
2022/01/07125.651224.7025.65-112,351-0.47%
2022/01/061226.3200.0025.50122,2930.52%
2022/01/052626.932726.6426.50-12,220-0.05%
2022/01/046127.633727.5426.75241,9451.23%
2022/01/035425.684325.8026.25111,2700.87%
2021/12/301.223.901523.9023.90-13.8678-2.04%
2021/12/2900.003421.7521.75-34585-5.81%
2021/12/282619.642719.7619.80-1515-0.19%
2021/12/27219.501319.6319.40-11461-2.39%
2021/12/24118.701118.8818.85-10419-2.38%
2021/12/2300.00518.2518.20-5369-1.35%
2021/12/1700.00418.0018.00-4353-1.13%
2021/12/0900.00117.8517.85-1309-0.32%
2021/12/06117.2000.0017.2012980.33%
2021/11/24217.90118.0018.1512810.35%
2021/11/1700.00117.7017.65-1281-0.36%
2021/11/1500.00117.5517.45-1278-0.36%
2021/11/1100.00117.8017.85-1277-0.36%
2021/11/1000.00117.7517.65-1276-0.36%
2021/11/0900.00117.6517.70-1277-0.36%
2021/11/0400.00117.7517.65-1281-0.36%
2021/11/0200.00117.5017.50-1279-0.36%
2021/10/2800.00417.6117.50-4292-1.37%
2021/10/22217.1500.0017.3024280.47%
2021/10/1800.00117.8017.50-1462-0.22%
2021/10/1500.00717.5717.60-7454-1.54%
2021/10/1200.00217.4317.15-2432-0.46%
2021/10/08217.0000.0017.0024110.49%
2021/10/07417.0000.0017.1044130.97%
2021/10/06316.8800.0016.9534160.72%
2021/10/04216.9500.0016.9024150.48%
2021/09/2800.00117.4017.35-1417-0.24%
2021/09/2700.00417.5317.30-4418-0.96%
2021/09/24017.20117.2517.25-1415-0.24%
2021/09/23117.0000.0017.1514150.24%
2021/09/22316.97417.0017.00-1414-0.24%
2021/09/16217.0300.0017.1524250.47%
2021/09/15117.0500.0017.1014260.23%
2021/09/1400.00217.1517.10-2429-0.47%
2021/09/13117.0500.0017.1014300.23%
2021/09/10117.0500.0017.1014340.23%
2021/09/09117.1000.0017.1514340.23%
2021/09/08417.0100.0017.1044360.92%
2021/09/07117.1000.0017.1514390.23%
2021/08/3100.00317.4317.40-3438-0.68%
2021/08/2500.00117.3017.20-1441-0.23%
2021/08/2400.00117.3017.20-1439-0.23%
2021/08/23316.82217.1817.2014370.23%
2021/08/19416.8500.0016.8044260.94%
2021/08/1800.00117.4017.40-1422-0.24%
2021/08/16117.0500.0017.1014210.24%
2021/08/1300.001217.4817.35-12419-2.86%
2021/08/121017.6500.0017.60104212.37%
2021/08/0300.00118.4018.45-1486-0.21%
2021/08/02218.4800.0018.4524810.42%
2021/07/3000.00518.2518.25-5482-1.04%
2021/07/292218.792718.7718.35-5469-1.07%
2021/07/28117.60418.1017.60-3381-0.79%
2021/07/2700.002617.6918.10-26379-6.86%
2021/07/2600.00217.3017.30-2369-0.54%
2021/07/2300.002.216.8516.80-2.2379-0.58%
2021/07/22516.6900.0016.8054101.22%
2021/07/21416.7400.0016.7044240.94%
2021/07/20316.8000.0016.8034410.68%
2021/07/19416.9500.0016.9044570.87%
2021/07/16316.9800.0017.0034850.62%
2021/07/15416.8600.0016.9544950.81%
2021/07/14216.9500.0016.9025100.39%
2021/07/09117.0500.0017.0515550.18%
2021/07/08117.0500.0017.1015630.18%
2021/07/07517.0700.0017.0555750.87%
2021/07/06317.1300.0017.1535850.51%
2021/06/2300.00117.3017.40-1649-0.15%
2021/06/21117.1500.0017.0516530.15%
2021/06/1600.00417.4017.40-4666-0.60%
2021/06/0900.00217.1817.15-2679-0.29%
2021/06/0800.00217.1817.20-2682-0.29%
2021/06/04117.1000.0017.2516880.15%
2021/06/0300.00317.3217.25-3706-0.42%
2021/06/02217.031117.1117.15-9707-1.27%
2021/05/3100.00117.2017.00-1709-0.14%
2021/05/281017.00217.0017.0087091.13%
2021/05/27516.7000.0016.8557080.71%
2021/05/26316.7700.0016.8537090.42%
2021/05/2500.00117.0016.85-1711-0.14%
2021/05/24116.5000.0016.8017230.14%
2021/05/21216.6800.0016.8027250.28%
2021/05/17615.45116.0015.9057180.70%
2021/05/131116.1300.0016.20117061.56%
2021/05/121117.571215.8116.10-1698-0.14%
2021/05/11517.85217.8017.4536660.45%
2021/05/07518.05418.3518.3516500.15%
2021/05/06418.0500.0018.1546410.62%
2021/05/05118.305.918.4218.30-4.9635-0.77%
2021/05/03619.1100.0019.0566130.98%
2021/04/28420.0500.0019.9545920.68%
2021/04/27219.5800.0019.7525670.35%
2021/04/26119.604019.5919.60-39552-7.06%
2021/04/221119.151219.1819.40-1530-0.19%
2021/04/21119.200.119.3019.300.95050.18%
2021/04/16918.8800.0018.9094791.88%
2021/04/15118.7500.0018.7514650.21%
2021/04/13218.85118.8018.5514710.21%
2021/04/1200.00518.6118.70-5465-1.07%
2021/04/0900.001218.4418.55-12459-2.61%
2021/04/0800.001018.3818.55-10451-2.22%
2021/04/0700.00617.9518.00-6421-1.42%
2021/03/311117.8500.0017.90114492.45%
2021/03/30117.8500.0017.9014650.21%
2021/03/26117.9000.0017.9514660.21%
2021/03/25217.9000.0017.8524690.43%
2021/03/241017.9200.0017.90104672.14%
2021/03/2200.00218.2018.25-2461-0.43%
2021/03/1900.002818.1618.15-28461-6.07%
2021/03/17518.0000.0017.9554571.09%
2021/03/15417.9000.0017.9544620.87%
2021/03/12517.9400.0017.9054661.07%
2021/03/111917.9600.0018.00194843.92%
2021/03/10618.00518.1517.9514860.21%
2021/03/091717.8900.0018.10174963.42%
2021/03/08517.9500.0017.8554831.03%
2021/03/05418.0100.0017.9544820.83%
2021/03/04118.15118.3518.2004810.00%
2021/03/03118.1500.0018.2014830.21%
2021/02/25118.4000.0018.5015020.20%
2021/02/2400.001018.7018.45-10504-1.98%
2021/02/19217.95218.1518.3004850.00%
2021/02/18218.0500.0018.1024860.41%
2021/01/2700.00318.0018.00-3491-0.61%
2021/01/2200.00718.0317.90-7497-1.41%
2021/01/211017.9000.0017.60104982.01%
2021/01/20617.6500.0017.7064931.22%
2021/01/1800.00117.9517.95-1486-0.21%
2021/01/121218.5100.0018.35124712.55%
2020/12/3000.00119.2019.20-1426-0.23%
2020/12/29119.2500.0019.1514260.23%
2020/12/24119.30119.0519.1503780.00%
2020/12/22218.7000.0018.7023650.55%
2020/12/2100.00318.7018.80-3366-0.82%
2020/12/1500.00618.8218.70-6372-1.61%
2020/12/0900.00519.2519.25-5362-1.38%
2020/12/071119.02119.0019.00103512.85%
2020/12/03318.7500.0018.7033480.86%
2020/11/27718.7500.0018.7074021.74%
2020/11/2600.00518.7018.75-5404-1.24%
2020/11/2500.00518.5018.40-5393-1.27%
2020/11/2300.00318.4018.55-3414-0.72%
2020/11/19118.25518.2218.25-4441-0.91%
2020/11/1800.00518.1518.25-5483-1.04%
2020/11/16118.2000.0018.1515890.17%
2020/11/12118.3000.0018.3016570.15%
2020/11/1100.00518.4018.30-5661-0.76%
2020/11/1000.00518.5018.35-5661-0.76%
2020/11/062018.2500.0018.15206673.00%
2020/11/05618.2500.0018.2566700.90%
2020/11/0400.00118.4018.45-1715-0.14%
2020/11/03118.3500.0018.3517330.14%
2020/11/02118.101018.1018.20-9739-1.22%
2020/10/301018.3000.0018.20107421.35%
2020/10/29318.2000.0018.5037430.40%
2020/10/28618.7500.0018.6567450.80%
2020/10/19318.9800.0018.9538860.34%
2020/09/1100.00118.8018.80-12,255-0.04%
2020/09/1000.00219.2019.10-22,254-0.09%
2020/09/09618.94719.0719.15-12,253-0.04%
2020/09/08119.1500.0019.0012,2500.04%
2020/09/07519.78419.7519.5512,2360.04%
2020/08/31419.9000.0019.8042,2590.18%
2020/08/2700.001019.8519.85-102,250-0.44%
2020/08/261020.05219.9520.0582,2320.36%
2020/08/251020.05619.9019.9042,2240.18%
2020/08/2400.001520.2219.60-152,201-0.68%
2020/08/211920.07120.1020.25182,1650.83%
2020/08/20718.98419.0319.2532,0810.14%
2020/08/1000.00119.4519.55-11,984-0.05%
2020/08/071018.85419.4019.4061,9400.31%
2020/08/06118.9000.0018.9511,9250.05%
2020/08/04319.2000.0019.0531,9270.16%
2020/08/0300.00119.0519.05-11,932-0.05%
2020/07/31119.45419.3119.20-31,933-0.16%
2020/07/3000.00318.5519.00-31,899-0.16%
2020/07/28118.50118.8018.1001,8740.00%
2020/07/27119.0000.0018.6511,9290.05%
2020/07/24119.1000.0019.0011,9380.05%
2020/07/23619.44419.5519.4021,9190.10%
2020/07/22319.554819.4519.50-451,919-2.34%
2020/07/17119.20219.4019.10-11,901-0.05%
2020/07/15320.0000.0019.5031,9020.16%
2020/07/10419.73219.7319.5021,9600.10%
2020/07/091420.9700.0020.70141,9200.73%
2020/07/08620.92420.9521.0021,8970.11%
2020/07/071921.261021.1821.1091,8740.48%
2020/07/061821.842022.0121.95-21,809-0.11%
2020/07/03820.941121.4020.70-31,592-0.19%
2020/07/023921.863021.9321.6091,5360.59%
2020/07/015521.2914.920.8621.3540.11,3303.01%
2020/06/2900.00319.3019.25-31,149-0.26%
2020/06/241120.33320.4019.6581,1330.71%
2020/06/23820.291420.0419.85-61,044-0.57%
2020/06/2200.00420.8020.40-4997-0.40%
2020/06/191520.1600.0021.50159271.62%
2020/06/1800.001519.5219.70-15725-2.07%
2020/06/1700.00518.7518.80-5670-0.75%
2020/06/16318.7200.0018.7536790.44%
2020/06/15218.6000.0018.4527030.28%
2020/06/12218.33818.3318.60-6710-0.84%
2020/06/111018.9500.0018.75107121.40%
2020/06/10119.20719.1019.15-6721-0.83%
2020/06/09319.751219.6519.35-9745-1.21%
2020/06/0800.002819.2819.25-28698-4.01%
2020/06/041218.952.118.9218.909.97011.41%
2020/06/03418.712.118.7818.851.97140.27%
2020/06/021218.6500.0018.60127241.66%
2020/05/2800.00118.7018.25-1785-0.13%
2020/05/25418.0100.0018.1047960.50%
2020/05/22218.0800.0018.0527990.25%
2020/05/201018.5000.0018.40108071.24%
2020/05/18418.1500.0018.1548650.46%
2020/05/15118.3500.0018.3018880.11%
2020/05/14218.7000.0018.5528850.23%
2020/05/0800.002019.0319.10-20951-2.10%
2020/05/0700.00119.1519.10-1955-0.10%
2020/05/06118.9500.0018.9019630.10%
2020/04/30119.15219.1519.00-1951-0.11%
2020/04/2800.00518.1518.30-5895-0.56%
2020/04/231017.7000.0017.65109511.05%
2020/04/17319.27518.3018.25-21,035-0.19%
2020/04/1600.00517.6517.95-5979-0.51%
2020/04/141016.9500.0017.10101,0100.99%
2020/04/1000.000.416.7016.85-0.41,094-0.04%
2020/04/0900.00117.0016.65-11,110-0.09%
2020/04/080.116.65316.4516.75-2.91,124-0.25%
2020/03/312016.1000.0015.90201,3191.52%
2020/03/300.615.9000.0015.900.61,3170.05%
2020/03/25416.1500.0015.9541,3150.30%
2020/03/13115.7500.0016.3011,4100.07%
2020/03/12118.10717.8117.45-61,385-0.43%
2020/03/0900.00119.6519.25-11,351-0.07%
2020/03/0600.00420.3519.95-41,339-0.30%
2020/03/05120.60120.8020.3501,3290.00%
2020/03/0300.00220.4020.25-21,277-0.16%
2020/02/260.120.40120.6020.50-0.91,322-0.06%
2020/02/20120.8500.0020.8511,3300.08%
2020/02/19121.001021.1521.00-91,326-0.68%
2020/02/18520.50120.7520.7541,2790.31%
2020/02/17220.2500.0020.2521,2620.16%
2020/02/13120.5000.0020.4511,2520.08%
2020/02/10119.3000.0019.3011,1840.08%
2020/02/07219.8500.0019.7521,1830.17%
2020/02/03020.00719.5920.00-71,149-0.61%
2020/01/31220.5000.0020.5021,1380.18%
2020/01/30320.921020.6020.45-71,124-0.62%
2020/01/1700.00122.5522.60-11,086-0.09%
2020/01/16622.68622.6822.4001,0600.00%
2020/01/1500.00122.3022.15-11,002-0.10%
2020/01/1300.00122.0522.05-1963-0.10%
2020/01/1000.001522.0321.85-15951-1.58%
2020/01/0900.00821.9922.00-8934-0.86%
2020/01/08521.721222.0821.55-7913-0.77%
2020/01/07021.951222.1922.00-12888-1.35%
2020/01/06321.40221.5021.2518030.12%
2020/01/0300.00122.0021.50-1800-0.12%
2020/01/02622.05421.9822.0027860.25%
2019/12/311022.051022.0722.1007750.00%
2019/12/302221.92922.0421.50137161.81%
2019/12/2000.001121.0121.10-11610-1.80%
2019/12/19821.06121.1521.0076381.10%
2019/12/18521.2500.0021.2056440.78%
2019/12/17521.55121.2521.1546520.61%
2019/12/161621.37221.3321.40146392.19%
2019/12/1200.002220.5320.50-22518-4.24%
2019/12/051021.0500.0021.10106511.53%
2019/12/0400.00120.8020.90-1655-0.15%
2019/12/031021.1000.0021.05106611.51%
2019/11/28221.1800.0020.9526620.30%
2019/11/27121.15321.2821.30-2661-0.30%
2019/11/26121.3000.0021.3016640.15%
2019/11/2200.00120.5521.15-1618-0.16%
2019/11/2100.00120.5520.55-1612-0.16%
2019/11/20120.4000.0020.3516480.15%
2019/11/19120.7000.0020.6516680.15%
2019/11/18120.60420.5020.45-3732-0.41%
2019/11/1500.00520.5620.60-5743-0.67%
2019/11/1400.00720.3520.40-7753-0.93%
2019/11/13219.7300.0019.8028190.24%
2019/11/12119.8000.0019.9518400.12%
2019/11/08120.0500.0020.0518980.11%
2019/11/0700.00520.2520.10-5922-0.54%
2019/11/06120.4500.0020.2519250.11%
2019/10/31120.50120.6020.4509900.00%
2019/10/29120.8000.0020.6519890.10%
2019/10/23120.8500.0020.8511,0120.10%
2019/10/22120.85121.0020.9001,0130.00%
2019/10/2100.00121.0021.10-11,014-0.10%
2019/10/16120.8500.0020.8511,0220.10%
2019/10/14420.95221.0021.0521,0250.20%
2019/10/08120.8500.0020.8011,0250.10%
2019/10/07121.05121.1521.0001,0260.00%
2019/10/04121.3500.0021.4011,0190.10%
2019/09/27121.6000.0021.4011,0590.09%
2019/09/2600.001021.9521.95-101,048-0.95%
2019/09/25122.2000.0022.1011,0420.10%
2019/09/24322.88122.8022.4521,0340.19%
2019/09/20122.5500.0022.4511,0180.10%
2019/09/19422.41122.3522.5531,0180.29%
2019/09/18122.0500.0022.1511,0180.10%
2019/09/16222.351122.3422.35-91,008-0.89%
2019/09/122522.572122.6222.5049980.40%
2019/09/1100.00121.9021.95-1901-0.11%
2019/09/1000.00321.5521.70-3889-0.34%
2019/09/0900.00321.8521.70-3884-0.34%
2019/09/05121.5000.0021.5018620.12%
2019/09/04121.3500.0021.4018520.12%
2019/09/03121.4000.0021.3018530.12%
2019/09/0200.00421.2521.40-4857-0.47%
2019/08/27221.3000.0021.2528930.22%
2019/08/2300.00122.1021.65-1879-0.11%
2019/08/221021.78121.7021.6598521.06%
2019/08/21221.75721.9721.70-5846-0.59%
2019/08/2000.00121.5021.35-1790-0.13%
2019/08/161421.7500.0021.65147731.81%
2019/08/1500.00121.0021.40-1709-0.14%
2019/08/14421.00121.1020.7036930.43%
2019/08/133921.473021.0521.0096891.31%
2019/08/07320.22120.5020.3526870.29%
2019/08/0600.00619.2919.90-6711-0.84%
2019/08/05119.2000.0018.9517020.14%
2019/08/02519.5000.0019.4057090.70%
2019/08/01120.0000.0020.0017150.14%
2019/07/30520.35520.1520.1507430.00%
2019/07/2600.001220.5020.45-12783-1.53%
2019/07/253620.472720.4020.5597891.14%
2019/07/241020.051020.1520.1007970.00%
2019/07/23720.01520.1020.0028070.25%
2019/07/171020.22820.2520.3528860.23%
2019/07/1600.00520.1520.20-5955-0.52%
2019/07/15620.0600.0020.0561,0920.55%
2019/07/04120.1500.0020.1511,2540.08%
2019/07/0200.00221.1021.10-21,292-0.15%
2019/07/0100.00221.2021.20-21,299-0.15%
2019/06/25122.0500.0022.1011,3120.08%
2019/06/21122.1000.0022.1511,3700.07%
2019/06/2000.00222.0022.20-21,373-0.15%
2019/06/19121.85122.0021.9001,3880.00%
2019/06/18121.70221.7021.75-11,392-0.07%
2019/06/1700.00121.9021.80-11,400-0.07%
2019/06/13121.65121.7021.7001,4240.00%
2019/06/1200.00121.7521.65-11,431-0.07%
2019/06/1100.00121.7521.65-11,433-0.07%
2019/06/10221.35721.5421.45-51,431-0.35%
2019/06/06621.60321.6021.5031,4270.21%
2019/06/05322.80722.7122.40-41,401-0.29%
2019/06/0400.00322.8022.70-31,395-0.21%
2019/06/03622.8800.0023.0061,3910.43%
2019/05/3100.00222.7522.80-21,383-0.14%
2019/05/2900.00222.7322.50-21,394-0.14%
2019/05/28322.6300.0022.7531,3890.22%
2019/05/24121.6000.0021.4511,4170.07%
2019/05/21321.1500.0021.8531,4820.20%
2019/05/1700.00522.2022.10-51,474-0.34%
2019/05/1600.00322.6522.10-31,477-0.20%
2019/05/15822.92122.8023.0071,4590.48%
2019/05/141222.04622.2322.6061,4260.42%
2019/05/13121.25220.8020.80-11,386-0.07%
2019/05/1000.00221.6521.40-21,382-0.14%
2019/05/0800.00321.2022.55-31,368-0.22%
2019/05/0700.00221.8521.80-21,350-0.15%
2019/05/06722.49322.5521.5041,3400.30%
2019/05/0300.00223.5023.60-21,304-0.15%
2019/05/02123.55223.7523.55-11,296-0.08%
2019/04/30123.7000.0023.7511,2870.08%
2019/04/26322.93323.3322.8501,2580.00%
2019/04/25423.881023.8523.70-61,243-0.48%
2019/04/24923.76423.9823.6551,2270.41%
2019/04/23224.00123.7524.0511,2110.08%
2019/04/22924.07524.0624.3041,1850.34%
2019/04/191023.432523.7823.35-151,127-1.33%
2019/04/18123.05522.4522.30-4990-0.40%
2019/04/17922.69122.6523.0089770.82%
2019/04/16422.630.122.5522.653.99640.41%
2019/04/1500.00222.5522.55-2964-0.21%
2019/04/12222.65122.3022.3019480.11%
2019/04/11222.95322.8522.95-1935-0.11%
2019/04/10322.821422.8122.85-11905-1.21%
2019/04/09222.451322.6022.35-11870-1.26%
2019/04/08921.76521.8222.3548410.48%
2019/04/03220.8500.0020.8528010.25%
2019/04/02620.9800.0020.8568010.75%
2019/04/0100.00120.1520.15-1784-0.13%
2019/03/271221.071121.2720.5018500.12%
2019/03/26220.2500.0020.3028510.23%
2019/03/22120.25120.3520.4509490.00%
2019/03/2000.001019.9720.00-10924-1.08%
2019/03/19319.90119.9520.0029160.22%
2019/03/15319.7500.0019.7038930.34%
2019/03/14119.5500.0019.5518880.11%
2019/03/12519.6500.0019.6059030.55%
2019/03/0700.00219.6519.50-2923-0.22%
2019/03/05219.40220.0019.8009270.00%
2019/02/2700.00519.6519.65-5901-0.55%
2019/02/2600.00519.7519.75-5898-0.56%
2019/02/25220.30420.2520.25-2885-0.23%
2019/02/222119.771419.8419.7578450.83%
2019/02/2000.00119.1519.30-1770-0.13%
2019/02/1900.00119.1519.15-1762-0.13%
2019/02/15519.2700.0019.0057520.66%
2019/02/14119.0000.0019.0017360.14%
2019/02/1100.000.418.6018.70-0.4695-0.06%
2019/01/3000.00118.5018.40-1695-0.14%
2019/01/29118.1500.0018.2516790.15%
2019/01/2800.00118.3018.30-1678-0.15%
2019/01/25118.1500.0018.1516790.15%
2019/01/2100.00118.4518.40-1676-0.15%
2018/12/2800.00118.1518.15-1643-0.16%
2018/12/21119.0000.0019.2016180.16%
2018/12/19119.55118.9018.8505510.00%
2018/12/18219.383319.5219.65-31487-6.36%
2018/12/06118.1000.0017.9013900.26%
2018/11/2900.00118.0018.00-1445-0.22%
2018/11/2800.00117.3517.40-1438-0.23%
2018/11/05117.2000.0017.0519030.11%
2018/10/2900.00116.4016.40-1994-0.10%
2018/10/2400.00617.1017.05-61,089-0.55%
2018/10/2300.00917.4517.25-91,115-0.81%
2018/10/12117.10517.1017.25-41,203-0.33%
2018/10/1100.004617.0817.05-461,199-3.84%
2018/10/0800.001319.6019.35-131,188-1.09%
2018/10/0200.00321.6021.55-31,184-0.25%
2018/09/25121.5000.0021.5011,1940.08%
2018/09/20321.4000.0021.2531,2020.25%
2018/09/191621.5900.0021.45161,2041.33%
2018/09/1800.00121.4021.35-11,205-0.08%
2018/09/1400.00121.5021.70-11,210-0.08%
2018/09/1300.001021.4021.40-101,209-0.83%
2018/09/10221.40221.4021.1501,2770.00%
2018/09/07122.8000.0022.3011,2600.08%
2018/09/04322.3500.0022.4031,2360.24%
2018/08/3100.000.922.6522.70-0.91,271-0.07%
2018/08/2900.00222.9522.75-21,328-0.15%
2018/08/281323.633523.9022.95-221,339-1.64%
2018/08/27123.0500.0023.1011,2720.08%
2018/08/211023.53623.3323.6041,4560.27%
2018/08/201022.65522.8023.0551,5060.33%
2018/08/172623.2100.0022.85261,5921.63%
2018/08/15422.5000.0022.5041,5070.27%
2018/08/10121.7500.0021.7511,4310.07%
2018/08/09122.20522.0521.90-41,430-0.28%
2018/08/07323.00822.8522.95-51,414-0.35%
2018/08/06222.7500.0022.8521,4110.14%
2018/08/03522.9500.0023.0051,4110.35%
2018/08/0200.00222.6022.50-21,377-0.15%
2018/08/011023.2500.0022.95101,3590.74%
2018/07/31122.7016322.7522.95-1621,339-12.10% 大賣/鉅額交易
2018/07/30322.53722.3622.30-41,292-0.31%
2018/07/27221.9500.0021.9021,2680.16%
2018/07/261121.9800.0021.95111,2630.87%
2018/07/231522.321121.7721.7541,2460.32%
2018/07/192021.6900.0021.45201,2161.64%
2018/07/171021.90122.1021.7591,2300.73%
2018/07/163521.844721.9521.85-121,260-0.95%
2018/07/13421.9000.0021.6041,2810.31%
2018/07/123521.542021.7021.60151,2751.18%
2018/07/105620.843821.0420.85181,2781.41%
2018/07/092220.8200.0020.75221,2811.72%
2018/07/02721.0700.0021.0071,3120.53%
2018/06/27121.2000.0021.0511,3110.08%
2018/06/26221.08121.4521.2011,3130.08%
2018/06/22121.9000.0021.7011,3070.08%
2018/06/21222.23122.1022.1511,3050.08%
2018/06/20223.00123.2523.0511,2950.08%
2018/06/19423.60323.6523.3511,2850.08%
2018/06/1500.00523.2523.35-51,250-0.40%
2018/06/14323.20223.0022.7511,2470.08%
2018/06/132823.4700.0023.15281,2322.27%
2018/06/121823.29123.4023.35171,2291.38%
2018/06/11123.551023.3823.20-91,223-0.74%
2018/06/078023.8500.0023.75801,2206.55%
2018/06/06824.02124.5023.8071,2300.57%
2018/06/0400.00323.9723.85-31,210-0.25%
2018/06/01524.08523.8623.8001,1970.00%
2018/05/31924.391124.5724.60-21,166-0.17%
2018/05/29723.6800.0023.0071,0430.67%
2018/05/28823.81823.4623.5001,0240.00%
2018/05/25622.085221.8723.20-46927-4.96%
2018/05/225020.951720.8420.85338413.92%
2018/05/21720.7500.0020.7078480.83%
2018/05/171020.6300.0020.60108871.13%
2018/05/1600.00420.4020.30-4909-0.44%
2018/05/15420.5500.0020.4549530.42%
2018/05/14121.20220.9320.95-11,047-0.10%
2018/05/08220.8800.0020.8021,1900.17%
2018/04/2500.004121.0521.05-411,732-2.37%
2018/04/20122.40122.6522.6001,8930.00%
2018/04/1900.00122.0022.15-11,925-0.05%
2018/04/17121.80821.8321.40-72,112-0.33%
2018/04/1100.00522.9722.55-52,539-0.20%
2018/03/2800.001222.6022.50-123,518-0.34%
2018/03/2200.00123.3022.85-13,799-0.03%
2018/03/2100.00223.6023.50-24,030-0.05%
2018/03/1600.001123.3023.40-114,087-0.27%
2018/03/12123.30124.1023.3004,1130.00%
2018/03/09322.93523.2423.50-24,100-0.05%
2018/03/071022.5500.0022.20104,1130.24%
2018/03/05222.5500.0022.3524,1160.05%
2018/03/02222.30222.9523.0004,1080.00%
2018/03/01122.6000.0022.5014,1050.02%
2018/02/27123.0500.0022.8014,1050.02%
2018/02/26522.93122.9022.7544,1050.10%
2018/02/2100.001222.8622.90-124,126-0.29%
2018/02/12922.2500.0022.2594,1180.22%
2018/02/09521.641022.2722.25-54,114-0.12%
2018/02/08323.3500.0022.9534,0840.07%
2018/02/07323.8200.0023.5034,0630.07%
2018/02/062524.262824.1923.65-34,024-0.07%
2018/02/02925.93125.8525.9083,9110.20%
2018/02/0100.00125.9525.70-13,917-0.03%
2018/01/31525.4530825.0525.30-3033,913-7.74% 大賣/鉅額交易
2018/01/30325.27409.225.0125.00-406.23,881-10.46% 大賣/鉅額交易
2018/01/29126.50626.1526.00-53,854-0.13%
2018/01/26226.15126.1025.9513,8200.03%
2018/01/251626.59726.6926.1093,7990.24%
2018/01/243726.783026.8926.8573,7380.19%
2018/01/232425.632025.9225.8043,5830.11%
2018/01/221025.01224.9524.8583,5050.23%
2018/01/191625.90526.2025.50113,4820.32%
2018/01/1818.225.952625.8325.65-7.83,448-0.23%
2018/01/17925.831625.5025.55-73,419-0.20%
2018/01/163126.44926.8426.30223,3940.65%
2018/01/15826.45526.6026.3033,4050.09%
2018/01/121326.181026.4726.9033,4540.09%
2018/01/11326.60926.7525.85-63,436-0.17%
2018/01/10325.70325.6325.6503,2890.00%
2018/01/091226.85526.0026.0073,2420.22%
2018/01/081826.95926.9226.9593,1930.28%
2018/01/052427.58228.0827.55223,1330.70%
2018/01/045727.165627.1827.7512,9130.03%
2018/01/037125.924925.6025.25222,6350.83%
2018/01/022124.152624.9325.45-52,256-0.22%
所羅門 相關文章