所羅門 (2359)-凱基-桃園券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
136.5
漲跌
▼4.5
漲幅
-3.19%
成交量
3,493張
產業
上市其他電子類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	135.04	2	135.28	136.50	-1	9,335	-0.01%
2025/01/22	2	141.26	4.6	141.78	141.00	-2.5	9,308	-0.03%
2025/01/21	4.6	140.68	7	140.93	141.00	-2.4	9,290	-0.03%
2025/01/20	0	143.50	2	143.00	143.00	-2	9,264	-0.02%
2025/01/17	2	144.75	9	143.17	142.50	-7	9,319	-0.07%
2025/01/16	9.3	146.28	3	146.00	146.50	6.3	9,288	0.07%
2025/01/15	1	141.00	2	143.75	141.00	-1	9,238	-0.01%
2025/01/14	3.1	143.34	1.9	143.80	143.50	1.3	9,308	0.01%
2025/01/13	4.8	142.57	7	144.00	144.50	-2.2	9,379	-0.02%
2025/01/10	5.4	152.97	4	152.25	151.00	1.4	9,375	0.01%
2025/01/09	38.2	156.71	12.1	155.54	152.50	26.1	9,528	0.27%
2025/01/08	15.1	162.23	10	161.85	161.50	5.1	9,390	0.05%
2025/01/07	29.1	165.57	32	166.59	164.00	-2.9	9,287	-0.03%
2025/01/06	16.1	161.36	11	160.73	160.50	5.1	8,947	0.06%
2025/01/03	16	163.38	13	160.62	160.50	3	8,851	0.03%
2025/01/02	17	165.12	22	166.27	164.50	-5	8,729	-0.06%
2024/12/31	6	167.50	10	167.10	168.00	-4	8,604	-0.05%
2024/12/30	8	165.69	8	163.81	163.50	0	8,488	0.00%
2024/12/27	40.2	166.27	24	165.50	165.00	16.2	8,447	0.19%
2024/12/26	42.1	173.81	15	171.47	168.00	27.1	8,190	0.33%
2024/12/25	49	174.69	65.8	176.18	178.50	-16.8	8,069	-0.21%
2024/12/24	29.6	167.96	41	168.79	169.00	-11.4	7,413	-0.15%
2024/12/23	23	166.04	35	166.56	168.50	-12	7,134	-0.17%
2024/12/20	65	168.16	50.3	166.86	162.00	14.7	6,830	0.21%
2024/12/19	26	161.94	24	162.06	164.50	2	6,244	0.03%
2024/12/18	39	159.28	37	160.22	160.50	2	5,825	0.03%
2024/12/17	61	158.97	86.7	159.79	163.00	-25.7	5,379	-0.48%
2024/12/16	13	151.42	9.5	154.87	148.50	3.5	4,750	0.07%
2024/12/13	15	153.97	11	153.59	151.50	4	4,680	0.09%
2024/12/12	26	152.71	30	152.82	154.00	-4	4,457	-0.09%
2024/12/11	6	147.58	10.3	145.92	147.00	-4.3	4,145	-0.10%
2024/12/10	4	139.25	2	142.00	137.50	2	4,048	0.05%
2024/12/09	3	136.33	1.2	136.18	136.00	1.8	4,134	0.04%
2024/12/06	12.1	141.87	10	137.50	138.50	2.1	4,209	0.05%
2024/12/05	0	0.00	1	141.00	141.00	-1	4,257	-0.02%
2024/12/04	0	140.00	0	0.00	140.50	0	4,456	0.00%
2024/12/03	0.4	140.50	0	0.00	138.00	0.4	4,631	0.01%
2024/12/02	10	137.50	5	140.00	137.50	5	4,901	0.10%
2024/11/29	6	136.58	4	139.88	142.00	2	4,910	0.04%
2024/11/28	1	134.50	1	133.00	132.00	0	5,009	0.00%
2024/11/27	13	138.58	9	136.39	136.00	4	5,087	0.08%
2024/11/26	10	140.35	12.2	140.73	139.00	-2.2	5,197	-0.04%
2024/11/25	4.2	134.50	2	135.50	135.00	2.2	5,359	0.04%
2024/11/22	2	136.75	0	0.00	134.00	2	5,462	0.04%
2024/11/21	0	0.00	1	134.00	134.50	-1	5,599	-0.02%
2024/11/20	6	133.00	3	131.83	132.50	3	5,832	0.05%
2024/11/19	0	0.00	1.5	133.50	135.00	-1.5	6,055	-0.02%
2024/11/18	0.1	134.16	1	132.50	131.00	-0.9	6,474	-0.01%
2024/11/15	2	137.25	4	138.63	139.00	-2	7,405	-0.03%
2024/11/14	1	136.50	1	137.00	136.00	0	8,444	0.00%
2024/11/13	1	139.50	0	0.00	138.50	1	8,810	0.01%
2024/11/12	0	0.00	2	139.75	144.00	-2	9,372	-0.02%
2024/11/11	3	144.33	11	142.82	143.50	-8	9,941	-0.08%
2024/11/07	2	147.25	6	147.58	149.00	-4	11,009	-0.04%
2024/11/06	9	145.67	2.5	145.50	145.50	6.5	11,725	0.06%
2024/11/05	6.5	146.69	8	146.88	145.50	-1.5	12,097	-0.01%
2024/11/04	2	141.00	1	141.00	139.50	1	12,582	0.01%
2024/11/01	1	140.00	1	139.00	144.00	0	13,052	0.00%
2024/10/30	2	140.25	4	139.88	140.50	-2	13,785	-0.01%
2024/10/29	2	141.25	2	140.50	140.00	0	14,088	0.00%
2024/10/28	2	140.75	7	140.93	141.50	-5	14,204	-0.04%
2024/10/25	3	143.50	0	0.00	143.00	3	14,437	0.02%
2024/10/24	9	149.50	12.1	148.64	145.00	-3.1	14,629	-0.02%
2024/10/23	6	148.83	6	148.75	147.50	0	14,672	0.00%
2024/10/22	11	148.73	7	148.50	148.50	4	15,133	0.03%
2024/10/21	18	151.33	16	150.84	150.50	2	15,653	0.01%
2024/10/18	6.1	149.23	12.5	150.78	153.00	-6.4	15,580	-0.04%
2024/10/17	14.4	146.97	15.3	148.21	147.50	-0.9	15,540	-0.01%
2024/10/16	27.5	145.54	23	147.17	147.00	4.5	15,624	0.03%
2024/10/15	3	140.50	2	140.75	140.50	1	15,535	0.01%
2024/10/14	3	136.00	6	136.42	140.50	-3	15,572	-0.02%
2024/10/11	4.8	136.82	5	137.70	136.00	-0.3	15,628	0.00%
2024/10/09	1	145.00	2	142.50	141.00	-1	15,692	-0.01%
2024/10/08	1	142.98	2	142.00	142.00	-1	15,896	-0.01%
2024/10/07	7	145.57	11	144.41	144.50	-4	15,981	-0.03%
2024/10/04	2	144.99	1	146.00	144.00	1	16,155	0.01%
2024/10/01	6	148.00	1	146.50	147.00	5	16,354	0.03%
2024/09/30	11	151.82	6	152.50	150.00	5	17,082	0.03%
2024/09/27	19	157.34	15	160.17	152.00	4	17,626	0.02%
2024/09/26	2	152.75	2	153.00	153.00	0	17,784	0.00%
2024/09/25	9	155.50	15.1	154.24	155.00	-6.1	18,637	-0.03%
2024/09/24	7	151.43	6	150.92	150.00	1	18,730	0.01%
2024/09/23	3	151.67	2	152.00	151.50	1	18,808	0.01%
2024/09/20	6	153.25	6	153.58	153.50	0	18,919	0.00%
2024/09/19	7	152.36	10	153.40	154.00	-3	18,950	-0.02%
2024/09/18	5	152.80	2	154.00	151.00	3	19,009	0.02%
2024/09/16	29	153.57	26	152.67	154.00	3	19,107	0.02%
2024/09/13	16	146.72	16	147.00	149.00	0	19,179	0.00%
2024/09/12	26	150.08	26	148.15	148.00	0	19,517	0.00%
2024/09/11	25	144.68	26.5	146.03	144.50	-1.5	19,699	-0.01%
2024/09/10	8.5	149.84	6	145.92	146.50	2.5	20,002	0.01%
2024/09/09	10	147.15	11	148.36	152.00	-1	20,290	0.00%
2024/09/06	10	147.95	11.5	147.65	149.50	-1.4	21,087	-0.01%
2024/09/05	50.5	149.90	44	152.31	148.00	6.5	21,093	0.03%
2024/09/04	17.4	150.84	22.5	149.13	152.00	-5.1	20,993	-0.02%
2024/09/03	29.4	161.02	39	160.58	158.00	-9.6	20,816	-0.05%
2024/09/02	12	159.37	3.5	157.91	157.00	8.6	20,571	0.04%
2024/08/30	15.8	161.16	12.5	158.89	158.50	3.2	20,610	0.02%
2024/08/29	15.5	161.60	15.4	162.58	163.00	0.1	20,571	0.00%
2024/08/28	27.5	164.03	19.5	163.41	162.50	8	20,544	0.04%
2024/08/27	30.5	163.04	40.4	164.19	166.00	-9.9	20,415	-0.05%
2024/08/26	7.1	160.20	4.4	161.65	157.50	2.7	20,166	0.01%
2024/08/23	12.4	158.82	22	159.84	162.50	-9.6	20,114	-0.05%
2024/08/22	21.2	161.03	17	161.12	161.50	4.2	20,042	0.02%
2024/08/21	35.1	162.17	10	162.30	160.00	25.1	19,949	0.13%
2024/08/20	51	168.13	35.4	168.38	166.50	15.6	20,990	0.07%
2024/08/19	75.4	174.95	56.8	173.32	169.00	18.6	22,970	0.08%
2024/08/16	67.4	169.11	109.2	170.92	172.50	-41.8	23,398	-0.18%	大賣/
2024/08/15	34	159.85	34	161.84	163.50	0	23,550	0.00%
2024/08/14	34	163.69	27.1	163.68	160.50	6.9	24,903	0.03%
2024/08/13	31.1	161.19	25.1	161.55	159.50	6	25,295	0.02%
2024/08/12	36.3	164.38	21.6	163.28	159.00	14.6	26,240	0.06%
2024/08/09	6.3	164.95	40.4	164.40	167.00	-34.1	25,902	-0.13%
2024/08/08	36.1	151.66	35	151.62	152.00	1.1	26,135	0.00%
2024/08/07	13	145.61	23	147.70	151.50	-10	25,635	-0.04%
2024/08/06	49.5	140.68	50.2	141.68	138.00	-0.7	25,741	0.00%
2024/08/05	54.5	149.69	44	147.73	144.00	10.5	25,597	0.04%
2024/08/02	68	157.54	60	159.63	159.50	8	25,973	0.03%
2024/08/01	12	155.00	19	157.08	158.00	-7	25,374	-0.03%
2024/07/31	6.1	145.08	3.6	146.15	144.00	2.6	25,255	0.01%
2024/07/30	22.8	146.61	20.2	146.62	149.00	2.6	25,470	0.01%
2024/07/29	21.5	158.75	17.1	156.86	149.50	4.4	25,460	0.02%
2024/07/26	4.3	159.69	9	160.61	163.00	-4.7	25,626	-0.02%
2024/07/23	41	166.24	37.5	167.06	163.00	3.5	26,002	0.01%
2024/07/22	23.5	164.69	41.3	167.43	163.50	-17.8	26,702	-0.07%
2024/07/19	8.2	158.94	3	157.67	157.00	5.2	26,521	0.02%
2024/07/18	7.3	161.23	9	161.67	161.00	-1.7	26,481	-0.01%
2024/07/17	22.3	168.49	18.7	168.63	165.00	3.7	26,505	0.01%
2024/07/16	32.3	166.81	37	166.34	170.00	-4.8	26,323	-0.02%
2024/07/15	9	163.61	8.2	164.12	166.50	0.8	26,227	0.00%
2024/07/12	13	163.96	12.1	164.09	164.00	0.9	26,169	0.00%
2024/07/11	26.1	166.25	12.1	166.96	163.00	14	26,076	0.05%
2024/07/10	30	167.44	26	168.44	166.50	4	26,037	0.02%
2024/07/09	16.1	164.81	16	165.50	163.00	0.1	25,833	0.00%
2024/07/08	44.1	173.14	46	170.30	165.00	-2	25,797	-0.01%
2024/07/05	30	176.70	33.1	176.53	175.50	-3.1	25,632	-0.01%
2024/07/04	72.4	179.33	60.8	179.25	175.00	11.5	25,435	0.05%
2024/07/03	45.6	173.70	55.1	173.56	172.00	-9.5	24,735	-0.04%
2024/07/02	37.1	168.42	40.3	167.17	168.50	-3.2	24,305	-0.01%
2024/07/01	80.9	172.61	82.7	171.68	167.00	-1.8	24,074	-0.01%
2024/06/28	4	156.00	12.5	163.78	166.00	-8.5	23,188	-0.04%
2024/06/27	3.6	152.64	2.6	153.58	151.00	1	23,017	0.00%
2024/06/26	5.7	158.86	8.6	160.30	155.50	-2.9	22,970	-0.01%
2024/06/25	2.6	156.58	9	155.44	158.50	-6.4	22,916	-0.03%
2024/06/24	8	158.56	17	157.50	157.00	-9	22,975	-0.04%
2024/06/21	5.6	160.23	9	161.28	159.50	-3.4	24,067	-0.01%
2024/06/20	14.7	158.57	12	159.04	163.00	2.7	24,201	0.01%
2024/06/19	43.3	158.74	40	162.41	157.00	3.3	24,025	0.01%
2024/06/18	29.2	169.74	29	168.84	165.50	0.2	23,708	0.00%
2024/06/17	27.1	168.69	12	168.71	168.00	15.1	23,552	0.06%
2024/06/14	49.2	168.86	66.3	170.26	169.50	-17.1	23,611	-0.07%
2024/06/13	96	174.32	79.3	172.36	168.00	16.8	23,234	0.07%
2024/06/12	18.3	164.73	23.1	168.73	171.50	-4.8	22,374	-0.02%
2024/06/11	29.5	152.61	35	153.23	156.00	-5.5	22,312	-0.02%
2024/06/07	8	167.44	18	167.14	166.50	-10	22,341	-0.04%
2024/06/06	9.3	169.61	40.3	168.44	170.00	-30.9	22,562	-0.14%
2024/06/05	31.1	163.12	11.1	162.03	164.00	20	22,598	0.09%
2024/06/04	38.1	173.55	0	179.00	166.00	38	22,533	0.17%
2024/06/03	27.1	179.92	29	182.17	180.00	-1.9	22,524	-0.01%
2024/05/31	16.1	175.00	4	176.62	175.00	12.1	22,466	0.05%
2024/05/30	37.3	177.16	36.1	176.39	175.50	1.2	22,440	0.01%
2024/05/29	5	177.50	16.1	176.99	176.50	-11.1	22,352	-0.05%
2024/05/28	13.2	173.31	7	173.36	175.00	6.1	22,292	0.03%
2024/05/27	55.8	175.00	44.7	175.46	175.50	11.2	22,236	0.05%
2024/05/24	65.5	170.80	60.3	171.33	171.50	5.2	22,217	0.02%
2024/05/23	131.7	173.05	119.5	175.02	163.00	12.2	20,989	0.06%	大買/大賣/
2024/05/22	276.5	161.78	284	160.39	166.50	-7.6	18,582	-0.04%	大買/大賣/
2024/05/21	53.6	142.50	67.3	146.12	151.50	-13.7	17,187	-0.08%
2024/05/20	64.1	140.45	74.5	139.95	138.00	-10.4	15,962	-0.07%
2024/05/17	85.4	124.51	78	125.59	132.00	7.4	14,225	0.05%
2024/05/16	77	126.93	105.9	128.44	120.00	-28.9	13,257	-0.22%	大賣/
2024/05/15	14.3	122.50	25.4	124.54	125.50	-11.1	11,712	-0.09%
2024/05/14	58.5	106.77	88	105.87	114.50	-29.5	11,403	-0.26%
2024/05/13	25	101.72	86.3	102.61	104.50	-61.3	10,790	-0.57%
2024/05/10	127.2	106.40	6.9	107.89	106.00	120.3	10,541	1.14%	大買/鉅額交易
2024/05/09	14.1	104.29	20.4	104.22	105.00	-6.3	10,038	-0.06%
2024/05/08	54.2	106.92	46.5	105.99	101.50	7.8	9,572	0.08%
2024/05/07	38	94.47	42.2	101.32	101.50	-4.2	8,720	-0.05%
2024/05/06	10	91.76	3	92.17	92.30	7	8,590	0.08%
2024/05/03	20.5	93.57	24	94.15	91.70	-3.6	8,415	-0.04%
2024/05/02	14.2	98.86	12	99.57	98.00	2.2	8,091	0.03%
2024/04/30	61.2	100.05	54.2	98.26	102.00	7	7,880	0.09%
2024/04/29	68.2	99.79	59	103.51	98.50	9.2	7,561	0.12%
2024/04/26	61.1	114.10	63.7	111.32	105.50	-2.6	7,191	-0.04%
2024/04/25	17	107.03	3	108.33	109.00	14	6,015	0.23%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	19	88.49	1	89.50	90.30	18	5,666	0.32%
2024/04/22	1	89.59	19	86.95	82.10	-18	5,569	-0.32%
2024/04/19	0.5	94.47	1	94.00	91.20	-0.5	5,540	-0.01%
2024/04/18	0	100.41	0.1	96.60	99.00	-0.1	5,520	0.00%
2024/04/17	0.1	96.60	0.2	94.30	96.60	-0.1	5,534	0.00%
2024/04/16	0.4	92.33	4.1	93.91	92.00	-3.7	5,567	-0.07%
2024/04/15	7.2	100.23	1.4	99.24	98.80	5.8	5,623	0.10%
2024/04/12	2.3	106.36	6.3	114.01	103.50	-4	5,590	-0.07%
2024/04/11	1.2	104.48	3.1	100.06	105.50	-2	5,529	-0.04%
2024/04/10	5.3	99.93	6	97.73	100.50	-0.7	5,498	-0.01%
2024/04/09	2.3	98.17	13.7	99.81	99.00	-11.4	5,467	-0.21%
2024/04/08	34.3	101.68	29	102.79	105.50	5.3	5,385	0.10%
2024/04/03	43.5	95.87	52.5	94.61	96.30	-9	5,231	-0.17%
2024/04/02	8	87.60	6	87.60	87.60	2	5,076	0.04%
2024/04/01	2	76.70	6	78.70	79.70	-4	5,058	-0.08%
2024/03/29	14	71.95	12.9	72.23	72.50	1.1	5,059	0.02%
2024/03/28	15.9	72.16	25.2	72.39	73.10	-9.3	5,013	-0.19%
2024/03/27	48.2	72.46	67	71.81	72.80	-18.8	4,946	-0.38%
2024/03/26	49	70.73	61	70.96	69.70	-12	4,771	-0.25%
2024/03/25	99	62.52	106	64.66	65.50	-7	3,585	-0.20%	大賣/
2024/03/22	3	59.60	13	59.60	59.60	-10	3,329	-0.30%
2024/03/21	3	54.20	3.4	54.20	54.20	-0.4	3,387	-0.01%
2024/03/20	1	49.35	15	49.35	49.35	-14	3,390	-0.41%
2024/03/19	28	43.73	88	43.47	44.90	-60	3,409	-1.76%
2024/03/18	1	41.00	0	0.00	41.05	1	3,010	0.03%
2024/03/15	0	40.25	0	0.00	39.85	0	2,995	0.00%
2024/03/14	1	40.20	5	40.42	40.40	-4	3,054	-0.13%
2024/03/13	26	41.12	5	41.22	41.40	21	3,137	0.67%
2024/03/12	12	40.76	54	40.80	41.20	-42	3,199	-1.31%
2024/03/11	0	40.10	0	0.00	40.25	0	2,998	0.00%
2024/03/08	1	38.00	1.1	38.19	38.40	-0.1	2,943	0.00%
2024/03/07	5.1	39.91	5	39.94	39.35	0.1	2,946	0.00%
2024/03/06	0	0.00	4	38.95	38.80	-4	3,060	-0.13%
2024/03/05	1	39.40	0	0.00	39.45	1	3,325	0.03%
2024/03/01	15	39.59	1	39.75	39.75	14	3,292	0.43%
2024/02/29	8	39.47	1	39.60	39.65	7	3,293	0.21%
2024/02/27	9	39.66	14	39.67	39.40	-5	3,275	-0.15%
2024/02/26	0	0.00	1	38.15	39.15	-1	3,156	-0.03%
2024/02/22	5	37.20	0	0.00	37.15	5	3,118	0.16%
2024/02/21	0	37.50	4	37.29	37.25	-4	3,124	-0.13%
2024/02/20	3	36.85	0	0.00	37.00	3	3,128	0.10%
2024/02/16	7	36.66	1	36.85	36.75	6	3,226	0.19%