昆盈 (2365)-凱基-桃園券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
40.10
漲跌
▼1.30
漲幅
-3.14%
成交量
2,644張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	39.70	3.2	39.94	40.10	-1.2	9,365	-0.01%
2025/03/27	5.2	41.36	2	41.28	41.40	3.2	11,219	0.03%
2025/03/25	2	42.72	30	42.71	42.00	-28	11,700	-0.24%
2025/03/24	4	43.65	7	42.78	42.70	-3	11,782	-0.03%
2025/03/21	2	43.10	10	43.13	43.05	-8	11,934	-0.07%
2025/03/19	0	0.00	3	43.13	43.30	-3	12,042	-0.02%
2025/03/18	17	43.94	8	44.05	44.05	9	12,133	0.07%
2025/03/17	4	43.30	1	43.55	43.15	3	12,169	0.02%
2025/03/14	2	42.48	12	42.90	43.20	-10	12,181	-0.08%
2025/03/13	8	44.10	7	43.73	42.85	1	12,182	0.01%
2025/03/12	9	43.41	4	43.38	43.00	5	12,192	0.04%
2025/03/11	5	42.23	6	42.44	43.35	-1	12,221	-0.01%
2025/03/10	8	44.43	3.1	44.39	43.90	4.9	12,203	0.04%
2025/03/07	42	45.37	40	45.90	45.30	2	12,172	0.02%
2025/03/06	78	47.02	88	47.26	46.35	-10	12,135	-0.08%
2025/03/05	105	49.42	35	49.22	48.00	70	11,993	0.58%	大買/
2025/03/04	53	48.11	79	48.01	48.00	-26	11,564	-0.22%
2025/03/03	80	49.31	106	49.33	49.00	-26	11,181	-0.23%	大賣/
2025/02/27	71.1	46.98	56	47.77	47.10	15.1	9,959	0.15%
2025/02/26	1	44.35	3	44.07	43.95	-2	9,489	-0.02%
2025/02/25	2	44.03	1	43.95	43.90	1	9,548	0.01%
2025/02/24	2	43.90	5	44.04	44.60	-3	9,549	-0.03%
2025/02/21	9	43.42	6	43.62	43.95	3	9,544	0.03%
2025/02/20	5	43.50	1	43.05	43.00	4	9,538	0.04%
2025/02/19	2	44.00	5	44.35	43.95	-3	9,552	-0.03%
2025/02/18	3	43.88	0	43.95	43.95	3	9,646	0.03%
2025/02/17	4	43.95	0	0.00	43.85	4	9,694	0.04%
2025/02/14	1	43.85	3	43.62	43.30	-2	9,690	-0.02%
2025/02/13	6	44.27	1	44.30	44.20	5	9,716	0.05%
2025/02/12	6	45.18	4	45.29	44.30	2	9,727	0.02%
2025/02/11	3	44.25	0	44.60	44.20	3	9,711	0.03%
2025/02/10	7.1	44.61	1	45.30	44.20	6.1	9,846	0.06%
2025/02/07	6.1	45.70	3	46.00	45.80	3.1	9,886	0.03%
2025/02/06	20	46.66	17	46.42	46.50	3	10,032	0.03%
2025/02/05	5	45.29	9	45.03	45.10	-4	9,931	-0.04%
2025/02/04	4	43.96	3	44.95	43.75	1	9,927	0.01%
2025/02/03	3	41.75	5	44.03	44.90	-2	9,932	-0.02%
2025/01/22	2.1	43.59	4	43.65	43.80	-1.9	9,942	-0.02%
2025/01/20	0	0.00	2	43.50	43.80	-2	9,998	-0.02%
2025/01/17	5	41.66	6	42.06	42.95	-1	10,167	-0.01%
2025/01/16	16	43.14	11	42.68	42.40	5	10,179	0.05%
2025/01/15	1	41.65	1	41.25	41.35	0	10,104	0.00%
2025/01/14	1	41.70	1	40.80	42.15	0	10,143	0.00%
2025/01/13	5	41.06	8	40.35	40.95	-3	10,305	-0.03%
2025/01/10	9	43.12	9	43.61	42.50	0	10,644	0.00%
2025/01/09	36	46.34	26	44.57	44.05	10	11,021	0.09%
2025/01/08	5	45.69	5	45.51	45.50	0	10,984	0.00%
2025/01/07	25	47.06	7	46.55	46.30	18	11,051	0.16%
2025/01/06	8	44.62	4	45.24	46.10	4	10,979	0.04%
2025/01/03	19	46.70	17	45.40	45.15	2	11,078	0.02%
2025/01/02	9	46.86	15	46.64	45.85	-6	11,047	-0.05%
2024/12/31	5	46.59	10	46.81	47.70	-5	11,035	-0.05%
2024/12/30	5	47.07	7	47.33	46.80	-2	11,018	-0.02%
2024/12/27	21	48.94	5	48.75	47.50	16	11,011	0.15%
2024/12/26	22	49.98	34	49.80	49.45	-12	10,866	-0.11%
2024/12/25	73	50.58	102	50.65	51.40	-29	10,738	-0.27%	大賣/
2024/12/24	213	50.62	197	50.32	49.85	16	10,282	0.16%	大買/大賣/
2024/12/23	104	49.22	83	49.81	51.10	21	9,218	0.23%	大買/
2024/12/20	19	44.07	44.5	45.51	46.50	-25.5	7,498	-0.34%
2024/12/19	22	41.87	16	41.66	42.30	6	7,297	0.08%
2024/12/18	9.3	41.21	5	41.34	40.95	4.3	7,302	0.06%
2024/12/17	35.2	42.27	33	42.22	42.40	2.2	7,310	0.03%
2024/12/16	3	39.78	14	40.31	39.35	-11	7,241	-0.15%
2024/12/13	13	41.48	6	41.20	40.65	7	7,348	0.10%
2024/12/12	8	41.83	8	41.83	42.20	0	7,433	0.00%
2024/12/11	11	40.63	6	40.55	40.55	5	7,537	0.07%
2024/12/10	3	40.53	4	40.31	40.55	-1	7,570	-0.01%
2024/12/09	1	40.65	3	41.35	40.75	-2	7,786	-0.03%
2024/12/06	10	42.53	12	42.05	41.80	-2	7,926	-0.03%
2024/12/05	2	42.00	7.1	41.84	41.65	-5.1	8,087	-0.06%
2024/12/04	4	43.03	3	42.35	42.45	1	8,518	0.01%
2024/12/03	0	0.00	1	43.25	42.75	-1	8,858	-0.01%
2024/12/02	6	43.94	2	43.10	43.10	4	9,554	0.04%
2024/11/28	0	0.00	4	43.11	42.80	-4	9,762	-0.04%
2024/11/27	10	44.10	3	43.90	43.95	7	9,907	0.07%
2024/11/26	50	45.79	18	46.33	45.85	32	10,160	0.31%
2024/11/25	2	45.20	3	44.50	45.15	-1	10,572	-0.01%
2024/11/22	5	45.05	5	44.25	44.05	0	10,859	0.00%
2024/11/21	1	43.60	0	0.00	44.25	1	11,159	0.01%
2024/11/20	6	43.98	3	43.82	43.65	3	11,559	0.03%
2024/11/19	6	44.38	1	44.60	44.40	5	11,930	0.04%
2024/11/18	1	44.30	0	0.00	44.20	1	12,799	0.01%
2024/11/15	7	45.01	6	45.45	45.85	1	13,798	0.01%
2024/11/14	3	45.48	1	45.25	43.55	2	14,546	0.01%
2024/11/13	2	45.53	3	45.42	45.65	-1	15,097	-0.01%
2024/11/12	11	44.75	17	44.09	45.80	-6	16,524	-0.04%
2024/11/11	2	45.55	2	45.10	45.10	0	17,690	0.00%
2024/11/08	6	47.38	2	47.15	46.10	4	18,729	0.02%
2024/11/07	7	47.77	9	48.21	47.35	-2	20,504	-0.01%
2024/11/06	3	45.67	4	46.13	46.90	-1	22,351	0.00%
2024/11/05	12.1	46.22	10	46.12	45.80	2.1	22,812	0.01%
2024/11/04	1	44.00	1.1	44.14	44.75	-0.1	23,651	0.00%
2024/10/30	1	45.25	5	45.10	45.00	-4	26,740	-0.01%
2024/10/29	1	45.90	2	45.63	45.55	-1	26,980	0.00%
2024/10/28	5	46.88	67.5	46.50	46.45	-62.5	27,500	-0.23%
2024/10/25	11	47.78	12	47.97	47.50	-1	28,039	0.00%
2024/10/24	16	50.06	3	49.43	48.60	13	28,616	0.05%
2024/10/23	3	49.48	2	49.45	49.20	1	29,038	0.00%
2024/10/22	2	49.15	1	48.80	49.20	1	29,754	0.00%
2024/10/21	2	49.33	3	49.18	49.50	-1	30,678	0.00%
2024/10/18	19	50.37	26.1	49.72	49.35	-7.1	32,511	-0.02%
2024/10/17	34.1	49.63	28	50.06	50.40	6.1	34,530	0.02%
2024/10/16	29	48.87	43	48.75	48.40	-14	35,295	-0.04%
2024/10/15	11	47.60	8	47.58	47.15	3	35,463	0.01%
2024/10/14	19	46.69	21	47.03	47.40	-2	36,388	-0.01%
2024/10/11	20	47.85	12	46.93	46.70	8	37,954	0.02%
2024/10/09	13	48.50	28	48.79	48.75	-15	39,420	-0.04%
2024/10/08	1	50.70	0	0.00	50.70	1	39,969	0.00%
2024/10/07	13	51.84	8	51.90	52.70	5	40,872	0.01%
2024/10/04	7	51.94	0	0.00	51.30	7	43,124	0.02%
2024/10/01	4	53.98	11	53.29	53.90	-7	44,095	-0.02%
2024/09/30	10	53.77	4	53.95	54.00	6	44,276	0.01%
2024/09/27	19	54.60	21	55.08	53.80	-2	45,520	0.00%
2024/09/26	14	54.71	11.1	54.83	54.70	3	46,674	0.01%
2024/09/25	31.1	55.07	38	55.16	55.10	-7	49,099	-0.01%
2024/09/24	25	51.93	17	52.12	52.20	8	49,014	0.02%
2024/09/23	12	52.30	13	51.76	51.30	-1	49,018	0.00%
2024/09/20	9	54.42	12	54.38	53.50	-3	49,084	-0.01%
2024/09/19	4	54.65	13	55.04	54.70	-9	49,243	-0.02%
2024/09/18	10	56.02	15	54.96	54.20	-5	49,413	-0.01%
2024/09/16	20	55.05	20	55.30	56.00	0	49,940	0.00%
2024/09/13	12	55.72	29	55.34	55.30	-17	50,674	-0.03%
2024/09/12	18	57.38	12	57.47	56.60	6	52,031	0.01%
2024/09/11	13	56.69	16	56.45	55.90	-3	51,980	-0.01%
2024/09/10	19	58.30	40	56.81	56.90	-21	52,101	-0.04%
2024/09/09	30	58.14	31	58.21	59.00	-1	52,053	0.00%
2024/09/06	29	59.81	41	58.84	58.20	-12	52,388	-0.02%
2024/09/05	44	59.70	31	58.92	59.60	13	52,278	0.02%
2024/09/04	33.1	57.35	32	57.73	58.20	1.1	51,876	0.00%
2024/09/03	45	59.86	60	60.81	59.40	-15	51,604	-0.03%
2024/09/02	17	59.12	13	58.82	58.40	4	50,964	0.01%
2024/08/30	22	59.68	26.1	59.78	59.10	-4.1	50,986	-0.01%
2024/08/29	19.4	60.18	19	60.28	60.90	0.4	50,976	0.00%
2024/08/28	37.4	61.07	15	60.85	60.70	22.4	50,959	0.04%
2024/08/27	76	60.69	50.1	60.85	62.00	25.9	50,848	0.05%
2024/08/26	56	61.37	8	60.70	59.00	48	50,512	0.10%
2024/08/23	28.1	60.01	25.1	60.43	61.90	3	50,699	0.01%
2024/08/22	38	61.84	47	62.03	61.30	-9	50,473	-0.02%
2024/08/21	42	63.57	66	63.91	62.70	-24	50,238	-0.05%
2024/08/20	120.5	66.96	162.2	66.00	65.30	-41.7	52,265	-0.08%	大買/大賣/
2024/08/19	108.3	65.49	106.1	65.65	65.40	2.1	51,766	0.00%	大買/大賣/
2024/08/16	180	65.79	145.7	64.66	64.40	34.3	51,664	0.07%	大買/大賣/
2024/08/15	49	64.92	75.1	64.13	64.00	-26.1	51,195	-0.05%
2024/08/14	105.2	65.52	149.1	64.90	64.30	-43.9	50,649	-0.09%	大買/大賣/
2024/08/13	130.1	64.34	150	64.08	64.50	-20	49,406	-0.04%	大買/大賣/
2024/08/12	103	62.98	149.2	62.74	62.90	-46.2	49,068	-0.09%	大買/大賣/
2024/08/09	159	64.88	134	64.94	62.90	25	48,302	0.05%	大買/大賣/
2024/08/08	207.5	60.38	164	60.80	61.30	43.5	46,507	0.09%	大買/大賣/
2024/08/07	50	56.15	56	56.93	58.00	-6	44,544	-0.01%
2024/08/06	94.8	53.94	81.4	55.99	52.80	13.4	44,042	0.03%
2024/08/05	68.1	60.22	53.1	59.09	57.90	15	43,064	0.03%
2024/08/02	297.9	64.14	269	64.25	64.30	28.9	42,476	0.07%	大買/大賣/
2024/08/01	4.7	60.81	24	61.78	62.00	-19.3	40,186	-0.05%
2024/07/31	68.5	57.56	76	56.76	56.40	-7.5	39,924	-0.02%
2024/07/30	59.2	58.37	44	58.12	57.80	15.2	39,393	0.04%
2024/07/29	70.1	63.82	86.2	61.41	59.20	-16.1	38,817	-0.04%
2024/07/26	70	65.17	45	64.40	64.00	25	38,258	0.07%
2024/07/23	75.3	67.06	103	66.10	64.30	-27.8	37,647	-0.07%	大賣/
2024/07/22	114	66.07	122	65.80	63.50	-8	36,892	-0.02%	大買/大賣/
2024/07/19	140.6	67.26	89.9	66.76	63.80	50.7	35,934	0.14%	大買/
2024/07/18	227.4	67.12	180.8	67.32	66.90	46.6	34,041	0.14%	大買/大賣/
2024/07/17	100.8	61.16	92.7	63.57	65.10	8.1	31,841	0.03%
2024/07/16	62.2	58.70	56.1	58.33	59.20	6.1	30,730	0.02%
2024/07/15	101	60.16	123	59.41	59.40	-22	30,168	-0.07%	大買/大賣/
2024/07/12	197	59.17	195.2	59.50	58.00	1.8	29,189	0.01%	大買/大賣/
2024/07/11	181	58.51	128.6	57.75	57.80	52.5	27,552	0.19%	大買/大賣/
2024/07/10	76.8	54.32	78.3	54.70	55.50	-1.5	26,033	-0.01%
2024/07/09	85.3	51.71	57.2	50.70	50.50	28.1	25,369	0.11%
2024/07/08	177.7	56.29	208	55.90	55.10	-30.3	24,492	-0.12%	大買/大賣/
2024/07/05	38	53.01	35	53.27	54.10	3	22,278	0.01%
2024/07/04	53	48.88	47.1	49.24	49.25	5.9	21,442	0.03%
2024/07/03	192	42.32	229.2	42.61	44.80	-37.2	21,648	-0.17%	大買/大賣/
2024/07/02	82.7	41.48	127.1	40.92	40.75	-44.4	20,743	-0.21%	大賣/
2024/07/01	268.6	40.73	289	42.02	40.60	-20.5	19,482	-0.10%	大買/大賣/
2024/06/28	9	37.68	23	38.23	38.80	-14	16,969	-0.08%
2024/06/27	8	36.21	9	35.69	35.30	-1	16,705	-0.01%
2024/06/26	20	37.42	19	36.84	36.70	1	16,640	0.01%
2024/06/25	36	37.74	26	37.77	37.85	10	16,468	0.06%
2024/06/24	13	37.57	59.2	37.45	37.85	-46.2	16,344	-0.28%
2024/06/21	98.2	37.96	72.3	37.93	38.10	25.9	16,390	0.16%
2024/06/20	20.3	37.41	32	37.43	37.85	-11.7	15,788	-0.07%
2024/06/19	120	38.12	165.2	37.56	35.55	-45.2	14,951	-0.30%	大買/大賣/
2024/06/18	7	38.50	11	38.50	38.50	-4	13,527	-0.03%
2024/06/17	23.1	33.16	22	33.23	35.00	1.1	13,443	0.01%
2024/06/14	9	31.83	19.5	32.10	31.85	-10.5	13,275	-0.08%
2024/06/13	114.5	34.24	79.1	32.68	32.85	35.4	13,133	0.27%	大買/
2024/06/12	28	33.80	3.5	33.17	34.00	24.5	12,746	0.19%
2024/06/11	13	32.18	15	32.12	31.60	-2	12,741	-0.02%
2024/06/07	27	34.23	12	33.67	33.85	15	13,235	0.11%
2024/06/06	5	32.85	39	32.53	32.90	-34	13,317	-0.26%
2024/06/05	6	33.55	37	33.18	33.05	-31	13,460	-0.23%
2024/06/04	6	35.28	61	35.69	35.00	-55	13,665	-0.40%
2024/06/03	40.1	36.89	22	37.19	37.05	18.1	13,689	0.13%
2024/05/31	13	36.15	48	37.03	35.70	-35	13,624	-0.26%
2024/05/30	42	37.75	29.1	37.54	37.30	12.9	13,440	0.10%
2024/05/29	56.2	38.53	34	37.95	39.60	22.2	13,223	0.17%
2024/05/28	4	36.10	17	36.10	36.10	-13	12,794	-0.10%
2024/05/27	14	32.70	12	32.60	32.85	2	12,712	0.02%
2024/05/24	133.6	29.87	76	30.05	29.90	57.6	12,569	0.46%	大買/
2024/05/23	107	27.59	18	27.60	28.15	89	10,206	0.87%	大買/
2024/05/22	143	24.05	70	24.54	25.60	73	9,879	0.74%	大買/
2024/05/21	28	22.33	25.1	22.91	23.30	2.9	9,025	0.03%
2024/05/20	1	21.20	1	21.15	21.20	0	8,729	0.00%
2024/05/17	33	21.62	17.1	21.58	21.50	15.9	8,951	0.18%
2024/05/16	61.1	23.10	41	23.00	22.65	20.1	10,328	0.19%
2024/05/15	16	21.93	25	21.19	22.15	-9	10,822	-0.08%
2024/05/14	1	20.10	2	20.30	20.15	-1	11,448	-0.01%
2024/05/13	16	20.53	6	20.14	20.15	10	12,506	0.08%
2024/05/10	1	20.10	4	20.25	20.15	-3	13,202	-0.02%
2024/05/09	1	20.20	1	20.35	20.10	0	13,332	0.00%
2024/05/08	7	20.79	1	20.90	20.55	6	13,532	0.04%
2024/05/07	1	19.70	1	19.40	19.50	0	13,572	0.00%
2024/05/03	4	19.10	0	0.00	18.80	4	14,576	0.03%
2024/05/02	1	19.20	1	18.90	19.20	0	15,019	0.00%
2024/04/30	4	19.30	2	19.40	19.15	2	15,089	0.01%
2024/04/29	0	0.00	1.2	19.05	19.10	-1.2	15,112	-0.01%
2024/04/26	1	18.95	1	19.00	18.85	0	15,198	0.00%
2024/04/24	0	0.00	1	19.20	19.15	-1	15,240	-0.01%
2024/04/23	0	0.00	1	18.65	18.70	-1	15,254	-0.01%
2024/04/22	1	19.50	5	19.24	18.65	-4	15,267	-0.03%
2024/04/19	5	20.00	2	19.70	19.70	3	15,239	0.02%
2024/04/18	0	20.75	25	20.60	20.35	-25	15,294	-0.16%
2024/04/17	16	20.79	1	21.10	20.85	15	15,375	0.10%
2024/04/16	5	20.00	11	20.23	20.20	-6	15,355	-0.04%
2024/04/15	10	21.40	14	21.62	21.00	-4	15,337	-0.03%
2024/04/12	12	21.69	15	21.88	21.90	-3	15,315	-0.02%
2024/04/11	12	22.20	13	21.97	21.80	-1	15,260	-0.01%
2024/04/10	51.2	22.95	39	22.82	22.40	12.2	15,219	0.08%
2024/04/09	94	22.70	71.2	22.93	22.90	22.8	15,088	0.15%
2024/04/08	32.2	22.06	42	22.41	22.90	-9.8	14,698	-0.07%
2024/04/03	0	0.00	3	20.95	20.85	-3	14,474	-0.02%
2024/04/02	7	21.11	11	20.80	20.60	-4	15,090	-0.03%
2024/04/01	2	20.55	5	20.57	20.55	-3	15,148	-0.02%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析