佳能 (2374)-凱基-桃園券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	58.27	21	58.52	58.40	12	27,452	0.04%
2025/01/21	11.3	57.67	3	57.97	57.80	8.3	27,388	0.03%
2025/01/20	24	57.56	35	57.77	58.20	-11	27,492	-0.04%
2025/01/17	68	58.45	42	58.14	57.00	26	27,445	0.09%
2025/01/16	10	58.11	20	58.34	58.10	-10	27,090	-0.04%
2025/01/15	36	58.33	32	57.56	57.20	4	27,005	0.01%
2025/01/14	32.3	57.93	27	57.77	58.70	5.3	27,013	0.02%
2025/01/13	44	57.82	34.1	57.88	58.20	9.9	27,322	0.04%
2025/01/10	15	58.91	16.2	58.92	58.50	-1.2	27,422	0.00%
2025/01/09	47.3	60.78	83.1	60.57	58.60	-35.7	27,155	-0.13%
2025/01/08	55.1	63.59	74	63.48	64.20	-19	26,520	-0.07%
2025/01/07	71	63.26	57	63.55	62.60	14	26,149	0.05%
2025/01/06	35	61.94	41	62.00	62.70	-6	25,467	-0.02%
2025/01/03	62.3	61.60	67.3	61.77	61.40	-5	25,012	-0.02%
2025/01/02	56.1	65.28	44.1	63.79	63.60	12	24,536	0.05%
2024/12/31	48.1	65.51	66.1	65.28	65.70	-18	24,141	-0.07%
2024/12/30	52.3	65.95	39.3	65.99	65.30	12.9	23,462	0.06%
2024/12/27	338.5	66.40	324.2	67.67	66.20	14.3	22,745	0.06%	大買/大賣/
2024/12/26	256.5	68.90	229	68.15	65.20	27.5	19,995	0.14%	大買/大賣/
2024/12/25	98	67.79	169.8	68.90	70.10	-71.8	17,049	-0.42%	大賣/
2024/12/24	93	65.01	104	64.83	63.80	-11	14,910	-0.07%	大賣/
2024/12/23	97.1	64.93	88	64.75	64.20	9.1	13,936	0.07%
2024/12/20	219.1	64.75	199	64.90	64.90	20.1	12,654	0.16%	大買/大賣/
2024/12/19	120	59.26	175.2	59.94	61.60	-55.2	10,110	-0.55%	大買/大賣/
2024/12/18	83	56.75	68	57.17	56.00	15	8,290	0.18%
2024/12/17	196.4	55.78	127.3	55.94	56.60	69.1	7,554	0.91%	大買/大賣/
2024/12/16	39	53.28	104.1	53.52	55.00	-65.1	6,007	-1.08%	大賣/
2024/12/13	45.3	50.94	19	50.48	50.20	26.3	5,548	0.47%
2024/12/12	40.2	51.59	65.3	51.32	51.50	-25.1	5,272	-0.48%
2024/12/11	16	48.70	2	48.70	48.65	14	4,831	0.29%
2024/12/10	3.1	48.75	16	48.23	48.05	-12.9	4,789	-0.27%
2024/12/09	17	48.81	13	48.97	48.80	4	4,767	0.08%
2024/12/06	13	48.58	12	47.97	48.15	1	4,671	0.02%
2024/12/05	4	47.58	4	47.33	47.10	0	4,634	0.00%
2024/12/04	25	47.56	0	0.00	47.50	25	4,674	0.53%
2024/12/03	4	47.59	8.1	47.60	47.20	-4.1	4,730	-0.09%
2024/12/02	1	46.40	2	46.25	46.20	-1	4,752	-0.02%
2024/11/29	5	45.72	8	46.09	46.30	-3	4,785	-0.06%
2024/11/28	8.1	45.55	0	0.00	45.25	8.1	4,829	0.17%
2024/11/27	8	47.45	21	46.80	46.55	-13	4,868	-0.27%
2024/11/26	19	47.95	11	47.96	47.50	8	4,858	0.16%
2024/11/22	0	0.00	1	46.50	46.35	-1	4,924	-0.02%
2024/11/20	3	46.82	8	47.00	46.50	-5	5,075	-0.10%
2024/11/19	1	47.65	2	47.55	47.50	-1	5,186	-0.02%
2024/11/18	7.1	47.27	6	47.25	46.95	1.1	5,894	0.02%
2024/11/15	13	47.55	4	47.45	47.60	9	6,352	0.14%
2024/11/14	16.1	47.95	33	47.60	47.10	-16.9	6,392	-0.26%
2024/11/13	0	0.00	8	46.36	46.90	-8	6,384	-0.13%
2024/11/12	5.1	46.24	17	45.99	46.05	-11.9	6,541	-0.18%
2024/11/11	4	46.96	4	47.38	47.10	0	6,771	0.00%
2024/11/08	8.2	48.63	2	48.25	48.15	6.2	6,826	0.09%
2024/11/07	21	48.41	7	49.03	48.95	14	6,933	0.20%
2024/11/06	2	47.45	2	47.60	47.60	0	7,038	0.00%
2024/11/05	12	47.79	11	47.07	47.05	1	7,103	0.01%
2024/11/04	2	47.40	0	0.00	46.65	2	7,228	0.03%
2024/11/01	0	0.00	1	47.20	47.20	-1	7,297	-0.01%
2024/10/30	5	47.31	0	0.00	46.90	5	7,397	0.07%
2024/10/29	24	47.20	1	47.05	47.05	23	7,619	0.30%
2024/10/28	4	48.88	4	48.74	48.55	0	7,634	0.00%
2024/10/25	23	50.73	15	51.13	50.20	8	7,639	0.10%
2024/10/24	13	50.56	13	50.53	49.70	0	7,548	0.00%
2024/10/23	6	50.93	8	50.35	50.50	-2	7,478	-0.03%
2024/10/22	25.2	49.57	21	49.98	50.50	4.2	7,401	0.06%
2024/10/21	5	50.16	31.1	50.21	50.40	-26.1	7,424	-0.35%
2024/10/18	36.7	49.68	10	49.95	48.65	26.7	7,308	0.37%
2024/10/17	15.1	49.58	82	49.69	50.60	-66.9	6,869	-0.97%
2024/10/16	6	46.13	0.1	46.30	46.00	6	6,560	0.09%
2024/10/15	11	46.50	5	46.58	46.20	6	6,603	0.09%
2024/10/14	1	46.25	7	46.31	46.90	-6	6,663	-0.09%
2024/10/11	4.1	46.77	4	46.60	46.55	0.1	6,834	0.00%
2024/10/09	3	47.20	4	47.94	47.10	-1	6,981	-0.01%
2024/10/08	15	48.67	14	48.73	48.45	1	7,189	0.01%
2024/10/07	16	47.70	14	47.98	47.80	2	7,504	0.03%
2024/10/04	10	46.86	4	46.60	46.70	6	8,355	0.07%
2024/10/01	12	46.97	10	47.65	47.50	2	9,066	0.02%
2024/09/30	6	47.23	15	47.09	47.00	-9	9,277	-0.10%
2024/09/27	4	47.68	3	47.98	47.50	1	9,384	0.01%
2024/09/26	12	47.35	1	47.55	46.90	11	9,466	0.12%
2024/09/25	0	0.00	1.2	47.67	47.55	-1.2	9,787	-0.01%
2024/09/24	11.1	46.66	1	46.45	46.50	10.1	10,418	0.10%
2024/09/23	11	47.00	0	0.00	46.80	11	10,508	0.10%
2024/09/20	26.1	47.67	3	47.73	47.80	23.1	10,800	0.21%
2024/09/19	12	48.34	9	48.67	48.60	3	10,914	0.03%
2024/09/18	20.2	48.01	6	47.95	47.40	14.2	10,862	0.13%
2024/09/16	22.2	48.73	43.1	48.89	48.70	-20.9	10,803	-0.19%
2024/09/13	7	45.29	2	45.00	45.40	5	10,645	0.05%
2024/09/12	7.1	44.87	5	44.98	45.20	2.1	10,786	0.02%
2024/09/11	4.1	44.05	0	0.00	44.25	4.1	10,929	0.04%
2024/09/10	9.1	44.96	3	43.93	43.95	6.1	11,062	0.05%
2024/09/09	4	44.76	3	44.90	45.55	1	11,143	0.01%
2024/09/06	5.2	45.61	1	45.95	45.65	4.2	11,426	0.04%
2024/09/05	24.1	46.53	11	46.99	45.80	13.1	11,900	0.11%
2024/09/04	2.2	46.66	10	46.88	46.15	-7.8	12,367	-0.06%
2024/09/03	5.1	48.99	9	49.27	48.90	-3.9	12,373	-0.03%
2024/09/02	7	49.59	2	49.08	49.00	5	12,446	0.04%
2024/08/30	5	50.04	5	49.66	49.70	0	12,463	0.00%
2024/08/29	4.1	50.25	17	50.62	50.60	-12.9	12,492	-0.10%
2024/08/28	6	50.60	19	50.56	50.50	-13	12,502	-0.10%
2024/08/27	34	50.80	9	50.59	50.90	25	12,526	0.20%
2024/08/26	18.1	50.85	11	50.39	50.10	7.1	12,487	0.06%
2024/08/23	21	51.38	16	51.13	51.40	5	12,476	0.04%
2024/08/22	21	52.82	30	52.63	52.00	-9	12,492	-0.07%
2024/08/21	22.1	53.67	13	53.98	53.20	9.1	12,487	0.07%
2024/08/20	65	55.39	55	55.32	54.90	10	12,478	0.08%
2024/08/19	54	53.12	55	53.70	54.60	-1	11,950	-0.01%
2024/08/16	4	49.58	11	49.61	49.65	-7	12,516	-0.06%
2024/08/15	10.1	49.29	41	49.26	48.80	-30.9	13,908	-0.22%
2024/08/14	37	50.40	26	49.92	49.80	11	15,268	0.07%
2024/08/13	26	49.86	43.3	49.16	49.95	-17.3	17,614	-0.10%
2024/08/12	17	47.88	19	48.16	47.50	-2	18,235	-0.01%
2024/08/09	22	48.66	28	49.21	48.15	-6	18,840	-0.03%
2024/08/08	60	47.38	28	47.59	47.05	32	19,996	0.16%
2024/08/07	7	45.39	2.1	47.55	47.55	4.9	20,576	0.02%
2024/08/06	12.2	43.82	29.8	42.09	43.25	-17.6	20,811	-0.08%
2024/08/05	8	46.04	18	45.91	45.65	-10	20,845	-0.05%
2024/08/02	26.1	51.41	7	51.67	50.70	19.1	21,565	0.09%
2024/08/01	28	53.03	15.1	52.22	52.80	12.9	22,170	0.06%
2024/07/31	13	49.97	14	50.19	49.20	-1	22,075	0.00%
2024/07/30	8.1	48.03	2.1	48.48	49.10	6	22,180	0.03%
2024/07/29	17	47.71	8	47.64	46.80	9	22,214	0.04%
2024/07/26	5	49.44	1	49.60	50.10	4	22,303	0.02%
2024/07/23	0.3	50.50	1	50.80	50.40	-0.7	22,589	0.00%
2024/07/22	7	49.96	2	49.45	49.40	5	22,777	0.02%
2024/07/19	42	51.35	11.6	50.35	50.20	30.4	22,923	0.13%
2024/07/18	9	53.17	18.7	52.77	52.70	-9.7	23,450	-0.04%
2024/07/17	10.2	54.55	13	55.15	54.70	-2.8	24,270	-0.01%
2024/07/16	5.1	54.00	9	54.12	53.70	-3.9	24,542	-0.02%
2024/07/15	7	55.70	36	55.09	54.60	-29	24,880	-0.12%
2024/07/12	16	56.47	9	56.24	56.70	7	25,503	0.03%
2024/07/11	2.2	56.68	2	57.05	56.00	0.2	25,609	0.00%
2024/07/10	26.1	56.30	44.5	56.86	56.40	-18.4	25,939	-0.07%
2024/07/09	31.2	55.79	22.2	56.34	54.70	9	26,470	0.03%
2024/07/08	95.2	59.05	82.1	59.66	59.60	13.1	26,840	0.05%
2024/07/05	62.6	56.57	90.5	56.10	57.50	-27.9	26,472	-0.11%
2024/07/04	21	53.03	18	52.36	52.30	3	25,956	0.01%
2024/07/03	18	51.83	12.1	51.82	51.60	5.9	26,141	0.02%
2024/07/02	15.2	51.78	6	51.33	51.30	9.2	27,012	0.03%
2024/07/01	32.3	52.66	8	52.66	52.00	24.3	27,070	0.09%
2024/06/28	36	53.63	85.3	53.06	54.20	-49.3	26,938	-0.18%
2024/06/27	17	50.30	29	49.96	49.60	-12	26,295	-0.05%
2024/06/26	57.2	51.37	30	51.81	51.30	27.2	26,224	0.10%
2024/06/25	45.5	49.49	42	49.43	49.80	3.5	25,911	0.01%
2024/06/24	25.2	49.33	3	49.28	49.05	22.2	25,776	0.09%
2024/06/21	14.1	50.31	13	51.07	50.00	1.1	25,711	0.00%
2024/06/20	11	50.88	19	51.26	51.00	-8	25,669	-0.03%
2024/06/19	9.4	51.30	3	51.53	51.10	6.4	25,596	0.03%
2024/06/18	9.6	52.66	5	52.28	52.10	4.6	25,628	0.02%
2024/06/17	7	53.50	3	53.90	53.10	4	25,871	0.02%
2024/06/14	5	54.12	15.3	54.62	54.00	-10.3	25,756	-0.04%
2024/06/13	12	54.72	14.1	54.40	53.80	-2.1	25,623	-0.01%
2024/06/12	35.3	52.30	30	52.94	53.80	5.3	25,323	0.02%
2024/06/11	43.3	56.09	6.1	56.23	55.60	37.2	24,822	0.15%
2024/06/07	2	61.85	8	61.95	61.70	-6	24,319	-0.02%
2024/06/06	17	62.17	13	62.69	61.70	4	24,265	0.02%
2024/06/05	5	60.52	53	60.65	61.00	-48	24,132	-0.20%
2024/06/04	5	60.56	28	61.17	59.50	-23	24,091	-0.10%
2024/06/03	5	59.96	13.7	60.14	60.50	-8.7	24,016	-0.04%
2024/05/31	13	58.65	2	58.40	58.50	11	23,950	0.05%
2024/05/30	4	59.60	15	59.69	59.20	-11	23,906	-0.05%
2024/05/29	13	60.20	4	60.35	60.00	9	23,885	0.04%
2024/05/28	24	59.56	14.1	60.68	59.50	9.9	23,840	0.04%
2024/05/27	9	61.01	17.7	61.08	60.90	-8.7	23,762	-0.04%
2024/05/24	37	55.96	39	57.64	59.60	-2	23,679	-0.01%
2024/05/23	28.1	58.11	35.6	58.54	57.60	-7.5	23,588	-0.03%
2024/05/22	124.1	61.95	89	61.69	61.70	35.1	23,405	0.15%	大買/
2024/05/21	168	61.71	158.2	61.56	61.50	9.8	22,359	0.04%	大買/大賣/
2024/05/20	153	60.00	146.1	59.41	59.30	6.9	20,904	0.03%	大買/大賣/
2024/05/17	206.6	57.07	184	57.06	57.60	22.6	19,497	0.12%	大買/大賣/
2024/05/16	46	54.47	33	55.51	56.30	13	17,016	0.08%
2024/05/15	21	47.84	40	49.77	51.20	-19	16,208	-0.12%
2024/05/14	95	46.52	63.5	46.75	46.55	31.5	15,521	0.20%
2024/05/13	32.2	44.64	110	46.05	46.50	-77.8	14,243	-0.55%	大賣/
2024/05/10	18	41.39	39	41.99	42.30	-21	13,510	-0.16%
2024/05/09	18	40.81	4	40.88	41.05	14	13,204	0.11%
2024/05/08	41	42.41	42.4	43.31	41.60	-1.4	13,027	-0.01%
2024/05/07	14.4	42.86	97.3	43.31	44.25	-82.9	12,225	-0.68%
2024/05/06	8.4	40.74	6	41.14	40.25	2.4	11,541	0.02%
2024/05/03	8	40.44	7	40.47	40.70	1	11,408	0.01%
2024/05/02	7	40.17	8	40.43	40.80	-1	11,258	-0.01%
2024/04/30	7	40.59	18	41.19	40.55	-11	11,295	-0.10%
2024/04/29	14	40.52	22	40.86	40.20	-8	11,110	-0.07%
2024/04/26	10	39.85	20	39.83	39.50	-10	10,801	-0.09%
2024/04/25	45	40.46	15	40.27	40.00	30	10,568	0.28%
2024/04/24	109	41.31	26.5	41.70	40.20	82.5	10,339	0.80%	大買/
2024/04/23	44.5	41.18	31	41.68	41.70	13.5	9,768	0.14%
2024/04/22	23	41.05	35	40.21	38.75	-12	9,021	-0.13%
2024/04/19	25	41.78	45	42.21	41.60	-20	8,670	-0.23%
2024/04/18	36	44.04	31	44.51	43.00	5	8,261	0.06%
2024/04/17	30	40.62	32	41.82	42.25	-2	7,555	-0.03%
2024/04/16	40	38.52	37	37.86	38.45	3	7,306	0.04%
2024/04/15	70	40.13	70	40.03	37.65	0	6,835	0.00%
2024/04/12	73	36.61	68.2	37.05	38.90	4.8	6,047	0.08%
2024/04/11	50	33.81	27.6	34.60	35.40	22.4	5,266	0.43%
2024/04/10	18	32.87	33.1	32.95	32.20	-15.1	4,719	-0.32%
2024/04/09	38	32.90	52	32.55	33.40	-14	4,542	-0.31%
2024/04/08	80	33.66	38	33.18	31.95	42	4,102	1.02%
2024/04/03	13	32.13	50	32.24	32.25	-37	3,135	-1.18%
2024/04/02	31	29.16	14	28.96	29.35	17	2,976	0.57%
2024/04/01	0	0.00	3	26.65	26.70	-3	2,876	-0.10%
2024/03/29	2	25.90	0	0.00	26.45	2	2,868	0.07%
2024/03/27	13	26.64	11	26.51	26.40	2	2,833	0.07%
2024/03/26	17	26.70	0	0.00	26.25	17	2,815	0.60%
2024/03/25	1	27.20	8	27.01	26.90	-7	2,779	-0.25%
2024/03/22	0	0.00	2	26.75	26.50	-2	2,727	-0.07%
2024/03/21	47	26.48	44	26.81	26.70	3	2,689	0.11%
2024/03/20	61	26.78	34	26.95	26.05	27	2,535	1.06%
2024/03/19	0	0.00	1	25.55	25.55	-1	2,185	-0.05%
2024/03/18	0	24.50	10	24.30	24.35	-10	2,218	-0.45%
2024/03/15	1	24.70	0	0.00	24.55	1	2,330	0.04%
2024/03/14	0	0.00	1	25.10	25.00	-1	2,341	-0.04%
2024/03/13	10	25.95	0	0.00	25.20	10	2,366	0.42%
2024/03/11	0	25.50	0	0.00	25.65	0	2,470	0.00%
2024/03/07	5	25.90	0	0.00	26.00	5	2,492	0.20%
2024/03/06	11	26.13	3	26.18	26.10	8	2,495	0.32%
2024/03/04	0	0.00	2	26.20	25.90	-2	2,499	-0.08%
2024/02/27	0	0.00	1	26.20	25.70	-1	2,588	-0.04%
2024/02/26	0	0.00	9	25.82	26.15	-9	2,654	-0.34%
2024/02/23	1	25.70	0	0.00	25.55	1	2,662	0.04%
2024/02/22	1	25.70	1	25.85	25.80	0	2,671	0.00%
2024/02/21	0	25.75	1	25.65	25.85	-1	2,699	-0.04%
2024/02/19	6	26.00	5	25.92	25.90	1	2,808	0.04%
2024/02/16	0	0.00	4	25.69	25.90	-4	2,803	-0.14%
2024/02/15	1	23.90	0	0.00	24.10	1	2,815	0.04%
2024/02/05	2	24.00	0	0.00	23.95	2	2,960	0.07%
2024/02/02	5	24.55	0	0.00	24.50	5	2,941	0.17%