精元 (2387)-凱基-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
42.15
漲跌
▲0.85
漲幅
+2.06%
成交量
1,265張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:14:34

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/22	0	0.00	1	41.30	42.15	-1	1,374	-0.07%
2026/04/21	0	0.00	13	40.97	41.30	-13	1,363	-0.95%
2026/04/20	5	40.76	4	40.70	40.70	1	1,352	0.07%
2026/04/17	0	0.00	1	40.50	40.35	-1	1,346	-0.07%
2026/04/16	3	40.25	1	40.25	40.10	2	1,339	0.15%
2026/04/15	1	40.00	0	0.00	39.85	1	1,335	0.07%
2026/04/14	1	40.55	0	0.00	40.00	1	1,331	0.08%
2026/04/13	0	0.00	1	40.80	40.85	-1	1,319	-0.08%
2026/04/10	1	40.80	3.9	40.58	40.60	-2.9	1,316	-0.22%
2026/04/09	1	38.70	0.1	39.13	38.90	0.9	1,292	0.07%
2026/04/07	12	39.39	0	0.00	39.25	12	1,291	0.93%
2026/04/02	1	39.60	0	0.00	39.50	1	1,286	0.08%
2026/03/31	0	39.95	3	39.83	39.70	-3	1,271	-0.24%
2026/03/30	1	39.55	0	0.00	39.45	1	1,256	0.08%
2026/03/27	3	39.57	2.1	39.83	40.20	0.9	1,243	0.07%
2026/03/26	13.1	44.57	2	44.60	44.60	11.1	1,194	0.93%
2026/03/25	3	44.45	0.2	44.43	44.45	2.8	1,139	0.25%
2026/03/24	6.1	44.49	3.4	44.24	44.40	2.7	1,114	0.25%
2026/03/23	8	45.07	1	45.35	44.45	7	1,095	0.64%
2026/03/20	2	46.15	0	0.00	46.25	2	1,055	0.19%
2026/03/19	1.5	45.13	1	44.95	45.05	0.5	1,015	0.05%
2026/03/16	2	43.80	1	44.00	43.90	1	925	0.11%
2026/03/13	2	43.58	2	43.55	43.55	0	899	0.00%
2026/03/12	0	0.00	0.1	43.85	43.85	-0.1	881	-0.01%
2026/03/11	2.1	43.05	6	43.50	44.00	-3.9	854	-0.45%
2026/03/10	4.2	42.98	0	0.00	43.10	4.2	829	0.50%
2026/03/09	3	42.87	3	43.73	44.20	0	795	0.00%
2026/03/06	3.2	43.88	3	43.78	43.85	0.2	758	0.02%
2026/03/05	2	42.33	0	0.00	42.15	2	715	0.28%
2026/03/04	6	41.57	10	42.00	41.70	-4	702	-0.57%
2026/03/03	0	43.13	3	43.03	42.90	-3	672	-0.45%
2026/03/02	0.4	43.50	2	43.35	43.40	-1.6	643	-0.24%
2026/02/26	4	43.46	0	0.00	43.70	4	609	0.66%
2026/02/25	2	43.30	5.2	43.30	43.30	-3.2	493	-0.64%
2026/02/24	1.1	39.55	0	0.00	39.40	1.1	403	0.28%
2026/02/23	0.1	39.45	11	39.19	39.50	-10.9	408	-2.66%
2026/02/10	0	0.00	10	39.05	38.95	-10	413	-2.42%
2026/02/06	2	38.00	0	0.00	38.30	2	411	0.49%
2026/02/04	0	0.00	5	38.30	38.40	-5	443	-1.13%
2026/01/30	10	37.50	0	0.00	37.60	10	438	2.28%
2026/01/28	0.1	38.45	0	0.00	38.45	0.1	425	0.03%
2026/01/27	0.1	39.00	0	0.00	38.80	0.1	410	0.03%
2026/01/20	0	0.00	0.2	39.95	39.70	-0.2	402	-0.05%
2026/01/14	0	0.00	1.3	39.34	39.40	-1.3	416	-0.31%
2026/01/09	0.1	38.20	0	0.00	38.30	0.1	496	0.02%
2026/01/08	1	38.40	0	0.00	38.40	1	558	0.18%
2026/01/05	0.1	38.00	0	0.00	38.20	0.1	602	0.01%
2026/01/02	1	38.90	0	0.00	38.50	1	600	0.17%
2025/12/31	1.1	38.50	1	38.50	38.50	0.1	600	0.01%
2025/12/30	2	38.50	1	38.50	38.50	1	602	0.17%
2025/12/29	1.2	39.06	1	38.85	38.85	0.2	597	0.03%
2025/12/26	1	39.00	0	0.00	39.05	1	596	0.17%
2025/12/22	0.1	39.75	0	0.00	39.60	0.1	619	0.02%
2025/12/18	0.1	39.25	0	0.00	39.05	0.1	625	0.02%
2025/12/10	0.1	39.10	0	0.00	38.85	0.1	637	0.01%
2025/12/01	0.1	40.30	0	0.00	40.30	0.1	661	0.01%
2025/11/27	1	40.15	0	0.00	40.15	1	668	0.15%
2025/11/26	0.2	40.05	0	0.00	40.15	0.2	673	0.03%
2025/11/25	0.1	39.60	0	0.00	39.90	0.1	673	0.01%
2025/11/11	1.3	39.30	0	0.00	39.30	1.3	669	0.19%
2025/11/07	1	40.85	0	0.00	40.85	1	678	0.15%
2025/11/05	0.2	40.49	0	0.00	40.40	0.2	690	0.03%
2025/11/04	0.3	41.35	0	0.00	40.70	0.3	690	0.04%
2025/11/03	0.1	41.70	0	0.00	41.45	0.1	685	0.01%
2025/10/29	1	41.90	0	0.00	41.85	1	687	0.15%
2025/10/28	1	41.80	0	0.00	41.75	1	695	0.15%
2025/10/27	2	42.75	0	0.00	42.25	2	692	0.29%
2025/10/17	2	43.35	0	0.00	43.25	2	674	0.30%
2025/10/16	3	43.22	0	0.00	43.15	3	677	0.44%
2025/10/15	0.1	41.20	2	41.68	41.60	-1.9	658	-0.29%
2025/10/14	10.1	42.70	4	43.04	41.30	6.1	619	0.98%
2025/10/13	2	41.00	1	40.20	41.15	1	560	0.18%
2025/10/09	0.1	40.20	1	40.30	40.05	-0.9	539	-0.17%
2025/10/08	0.2	40.42	0	0.00	40.10	0.2	533	0.04%
2025/10/07	0	0.00	1	40.80	40.60	-1	529	-0.19%
2025/10/02	0.2	41.09	0	0.00	40.85	0.2	549	0.04%
2025/10/01	0.1	41.20	0	0.00	40.90	0.1	555	0.02%
2025/09/30	0.2	41.57	0	0.00	41.25	0.2	561	0.04%
2025/09/26	0.3	41.32	0	0.00	40.80	0.3	566	0.05%
2025/09/25	0	0.00	1	42.60	41.95	-1	562	-0.18%
2025/09/22	0.2	42.08	0	0.00	41.80	0.2	557	0.04%
2025/09/15	1.1	41.14	1	41.00	40.70	0.1	678	0.01%
2025/09/12	0.1	41.00	0	0.00	40.85	0.1	703	0.01%
2025/09/11	0.1	40.75	5	41.00	40.55	-4.9	727	-0.67%
2025/09/09	2	41.90	0	0.00	42.00	2	735	0.27%
2025/09/04	0.2	41.75	0	0.00	41.50	0.2	756	0.03%
2025/08/29	0.1	41.95	0	0.00	41.85	0.1	774	0.01%
2025/08/25	0.3	41.70	0	0.00	41.65	0.3	778	0.04%
2025/08/18	0	0.00	10	41.70	41.60	-10	786	-1.27%
2025/08/15	0.2	42.18	2	41.90	42.00	-1.8	786	-0.23%
2025/08/13	0.1	42.80	114	42.34	42.20	-113.9	776	-14.67%	大賣/鉅額交易
2025/08/12	1	41.80	18	42.49	42.85	-17	758	-2.24%
2025/08/11	0.2	43.50	0.1	43.40	43.35	0.1	753	0.01%
2025/08/08	7.1	44.06	1	44.50	43.95	6.1	756	0.81%
2025/08/07	12	44.81	18	45.28	44.60	-6	760	-0.79%
2025/08/06	1.1	45.00	0	0.00	44.90	1.1	772	0.14%
2025/08/05	0	0.00	12	45.08	45.00	-12	785	-1.53%
2025/08/01	0.2	44.37	0	0.00	44.00	0.2	814	0.03%
2025/07/31	17.1	43.86	1	44.30	43.70	16.1	819	1.97%
2025/07/30	2	44.50	0	0.00	44.50	2	818	0.24%
2025/07/29	2.2	44.62	0	0.00	44.60	2.2	824	0.27%
2025/07/28	9	44.54	1	45.00	45.15	8	842	0.95%
2025/07/25	5	44.44	0	0.00	44.45	5	846	0.59%
2025/07/24	4	44.49	0	0.00	44.40	4	861	0.46%
2025/07/23	0	0.00	15	44.60	44.95	-15	867	-1.73%
2025/07/22	73.6	44.47	0	0.00	43.55	73.6	869	8.47%
2025/07/21	0.1	45.80	66	45.95	45.65	-65.9	859	-7.67%
2025/07/18	5	45.23	0	0.00	45.30	5	866	0.58%
2025/07/17	3	44.60	0	0.00	45.40	3	869	0.35%
2025/07/16	13	44.95	0	0.00	44.80	13	869	1.50%
2025/07/15	13	45.12	0	0.00	44.90	13	875	1.49%
2025/07/14	14	45.63	0	0.00	45.45	14	873	1.60%
2025/07/11	2	46.60	24	46.68	46.35	-22	878	-2.50%
2025/07/10	19	45.83	54	46.29	45.80	-35	882	-3.97%
2025/07/09	0	0.00	30	45.63	45.45	-30	882	-3.40%
2025/07/08	2	44.25	0	0.00	44.25	2	916	0.22%
2025/07/07	5	44.68	0	0.00	44.70	5	939	0.53%
2025/07/04	8	45.03	0	0.00	44.90	8	934	0.86%
2025/07/03	1	45.50	11	45.75	45.45	-10	966	-1.03%
2025/07/02	2	45.15	0	0.00	45.15	2	999	0.20%
2025/07/01	18	45.17	0	0.00	44.90	18	994	1.81%
2025/06/30	12	45.10	0	0.00	44.90	12	1,001	1.20%
2025/06/27	2	45.35	12	44.93	45.35	-10	999	-1.00%
2025/06/26	23	45.24	2	44.40	44.55	21	987	2.13%
2025/06/25	2	46.10	0	0.00	46.10	2	968	0.21%
2025/06/24	33	46.41	0	0.00	46.25	33	969	3.40%
2025/06/23	11	49.99	2	50.40	50.40	9	924	0.97%
2025/06/20	19	51.07	0	0.00	50.70	19	914	2.08%
2025/06/19	4	51.73	0	0.00	51.80	4	907	0.44%
2025/06/18	0	0.00	11	52.66	52.30	-11	904	-1.22%
2025/06/17	0	0.00	2	52.90	52.10	-2	900	-0.22%
2025/06/16	12	51.35	14	51.91	52.00	-2	911	-0.22%
2025/06/13	33	51.82	0	0.00	51.70	33	906	3.64%
2025/06/11	1	52.20	1	52.90	52.70	0	911	0.00%
2025/06/10	12	52.56	19	52.74	52.30	-7	917	-0.76%
2025/06/09	8	52.09	0	0.00	51.90	8	915	0.87%
2025/06/06	0	0.00	2	52.80	52.40	-2	931	-0.21%
2025/06/05	0	0.00	4	52.55	52.50	-4	948	-0.42%
2025/06/04	0	0.00	4	52.10	52.00	-4	972	-0.41%
2025/06/03	2	51.15	0	0.00	51.40	2	1,014	0.20%
2025/06/02	9	51.78	0	0.00	51.40	9	1,080	0.83%
2025/05/28	5	52.16	0	0.00	52.10	5	1,285	0.39%
2025/05/27	16	52.71	0	0.00	52.40	16	1,476	1.08%
2025/05/23	2	52.80	0	0.00	53.00	2	1,482	0.13%
2025/05/21	1	52.70	0	0.00	52.70	1	1,515	0.07%
2025/05/19	1	52.50	0	0.00	51.90	1	1,520	0.07%
2025/05/15	0	0.00	10	52.60	52.70	-10	1,502	-0.67%
2025/05/14	3	52.90	0	0.00	53.30	3	1,491	0.20%
2025/05/13	1	52.00	0	0.00	52.30	1	1,477	0.07%
2025/05/12	0	0.00	2	51.45	51.50	-2	1,468	-0.14%
2025/05/09	3	50.60	0	0.00	50.70	3	1,457	0.21%
2025/05/08	0	0.00	1	51.30	51.40	-1	1,446	-0.07%
2025/05/07	0	0.00	1	51.30	50.70	-1	1,443	-0.07%
2025/05/05	4	50.70	0.1	51.00	50.80	3.9	1,435	0.27%
2025/04/30	2	53.00	1	53.20	52.50	1	1,420	0.07%
2025/04/29	0	0.00	4	52.10	52.80	-4	1,408	-0.28%
2025/04/28	0	0.00	17	51.82	51.90	-17	1,399	-1.21%
2025/04/25	2	51.85	15	51.83	51.60	-13	1,394	-0.93%
2025/04/24	0	0.00	47	51.40	51.00	-47	1,390	-3.38%

精元相關文章

精元相關影音

- 何毅里長伯:請問一下2387成本40.1未來的走勢..謝謝..