精技 (2414)-凱基-桃園券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股▼0.41%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	36.38	0	0.00	36.30	3	140	2.13%
2024/04/11	10	36.70	26	36.55	36.40	-16	139	-11.48%
2024/04/09	0	0.00	3	36.97	36.85	-3	135	-2.22%
2024/04/02	5	35.98	0	0.00	36.05	5	126	3.95%
2024/04/01	2	36.00	0	0.00	36.00	2	124	1.61%
2024/03/28	2	35.85	0	0.00	35.85	2	122	1.63%
2024/03/27	2	35.70	0	0.00	35.65	2	121	1.64%
2024/03/26	1	35.45	1	35.40	35.40	0	120	0.00%
2024/03/25	1	35.80	0	0.00	35.85	1	117	0.85%
2024/03/22	0	0.00	4	35.91	35.90	-4	117	-3.41%
2024/03/21	0	0.00	4	35.73	35.75	-4	115	-3.45%
2024/03/20	0	0.00	3	35.83	35.70	-3	117	-2.56%
2024/03/19	0	35.65	2	35.60	35.80	-2	115	-1.74%
2024/03/18	0	0.00	3	35.50	35.55	-3	115	-2.61%
2024/03/14	29	35.35	1	35.50	35.25	28	112	24.94%
2024/03/13	2	35.28	0	35.05	35.10	2	106	1.88%
2024/03/12	0	34.90	0	0.00	35.10	0	102	0.00%
2024/02/23	1	34.20	0	0.00	33.85	1	75	1.33%
2024/02/20	0	0.00	1	34.10	33.95	-1	69	-1.45%
2024/02/16	1	33.50	0	0.00	33.60	1	67	1.49%
2024/02/02	1	33.50	0	0.00	33.35	1	65	1.52%
2023/12/25	0	0.00	1	34.20	34.30	-1	61	-1.63%
2023/11/30	0	0.00	5	33.50	33.50	-5	66	-7.55%
2023/11/15	0	0.00	2	33.35	33.25	-2	119	-1.67%
2023/10/12	0	0.00	0.8	33.10	33.15	-0.8	195	-0.38%
2023/09/21	1	33.00	0	0.00	33.00	1	209	0.48%
2023/08/31	0	0.00	3	35.12	35.25	-3	201	-1.49%
2023/08/30	0	0.00	10	34.08	34.30	-10	182	-5.47%
2023/08/29	10	34.00	0.4	34.15	34.20	9.6	179	5.38%
2023/08/24	0	0.00	1	32.95	32.85	-1	161	-0.62%
2023/08/16	0.1	32.65	0	0.00	32.70	0.1	164	0.03%
2023/08/14	0	0.00	14	32.15	32.55	-14	166	-8.39%
2023/08/11	0	0.00	5	33.40	33.35	-5	162	-3.07%
2023/07/31	0	0.00	0.2	34.85	34.70	-0.2	149	-0.13%
2023/07/25	3	34.85	10	34.95	34.80	-7	145	-4.82%
2023/07/24	10	37.00	0.1	37.20	37.25	9.9	137	7.18%
2023/07/20	2	37.10	0	0.00	36.80	2	119	1.67%
2023/07/17	10	36.36	4	36.25	36.40	6	114	5.25%
2023/07/14	2	36.15	0	0.00	36.15	2	111	1.80%
2023/07/13	12	35.95	0	0.00	36.00	12	111	10.79%
2023/07/11	2	35.80	0	0.00	35.85	2	108	1.84%
2023/07/05	0	0.00	0.1	36.30	36.25	-0.1	104	-0.07%
2023/06/30	2	36.30	0	0.00	36.25	2	101	1.96%
2023/06/29	2	36.10	0	0.00	36.10	2	101	1.96%
2023/06/28	2	36.05	0	0.00	36.00	2	102	1.95%
2023/06/21	2	36.05	0	0.00	36.20	2	106	1.88%
2023/06/20	2	36.10	0	0.00	36.00	2	114	1.75%
2023/06/19	2	36.15	0	0.00	36.10	2	115	1.73%
2023/06/15	2	36.25	0	0.00	36.20	2	116	1.71%
2023/06/14	2	35.85	0	0.00	35.85	2	114	1.75%
2023/06/05	0	0.00	3	35.85	35.75	-3	119	-2.52%
2023/05/31	2	35.65	0	0.00	35.60	2	120	1.66%
2023/05/29	2	35.50	0	0.00	35.50	2	124	1.61%
2023/05/24	2	35.30	0	0.00	35.35	2	125	1.60%
2023/05/18	2	34.95	0	0.00	34.90	2	125	1.59%
2023/04/25	0	0.00	1	34.10	34.05	-1	124	-0.81%
2023/04/21	0	0.00	1	34.35	34.35	-1	122	-0.82%
2023/04/18	0	0.00	2	34.60	34.60	-2	115	-1.73%
2023/04/17	0	0.00	1	34.55	34.50	-1	115	-0.87%
2023/04/14	11	34.45	0	0.00	34.40	11	114	9.64%
2023/04/12	0	0.00	1	34.65	34.40	-1	112	-0.89%
2023/04/11	0	0.00	1	34.30	34.20	-1	110	-0.91%
2023/04/10	1	33.90	0	0.00	34.30	1	109	0.91%
2023/03/21	0	0.00	0.1	34.45	34.20	-0.1	91	-0.05%
2023/03/13	0	0.00	10	33.35	33.85	-10	87	-11.45%
2023/03/10	1	33.50	0	0.00	33.85	1	86	1.16%
2023/03/08	0.2	34.25	0.4	34.25	34.35	-0.2	83	-0.24%
2023/03/03	0	0.00	2	33.10	33.20	-2	77	-2.57%
2023/02/23	1.4	32.50	4	32.43	32.40	-2.6	73	-3.57%
2023/02/21	10.1	32.45	0	0.00	32.45	10.1	72	13.96%
2023/02/14	1	31.30	0	0.00	31.45	1	73	1.36%
2023/02/08	0	0.00	1	32.10	32.15	-1	74	-1.35%
2023/02/02	1	31.80	0	0.00	31.80	1	75	1.33%
2023/01/05	0	0.00	0.4	30.35	30.25	-0.4	98	-0.36%
2022/12/27	0	0.00	4	30.53	30.50	-4	110	-3.60%
2022/12/22	2	30.35	0	0.00	30.35	2	115	1.73%
2022/12/08	0.1	30.40	0	0.00	30.40	0.1	129	0.08%
2022/12/02	1	31.25	0	0.00	31.40	1	135	0.74%
2022/11/25	1	30.90	0	0.00	31.05	1	137	0.73%
2022/11/18	5	30.40	0	0.00	30.35	5	141	3.53%
2022/11/16	1	30.40	0	0.00	30.25	1	142	0.70%
2022/11/15	1	30.50	0	0.00	30.55	1	141	0.71%
2022/11/04	0	0.00	1	30.50	30.50	-1	140	-0.71%
2022/10/26	0	0.00	5	29.13	29.10	-5	151	-3.30%
2022/10/20	0	28.60	0	0.00	28.70	0	150	0.01%
2022/10/13	0	28.40	0	0.00	28.60	0	149	0.01%
2022/10/11	0.1	28.10	0	28.80	28.50	0.1	146	0.05%
2022/10/07	0	28.70	0	0.00	28.80	0	144	0.01%
2022/09/27	0.1	29.60	0	0.00	29.75	0.1	138	0.06%
2022/08/31	1	32.10	0	0.00	32.10	1	139	0.72%
2022/08/26	0	0.00	1	31.15	31.35	-1	132	-0.76%
2022/08/08	3	30.28	0	0.00	30.35	3	128	2.34%
2022/08/02	1	29.35	0	0.00	29.30	1	129	0.77%
2022/07/28	0.1	30.30	0	0.00	30.10	0.1	124	0.04%
2022/07/21	0	0.00	1	33.20	33.80	-1	108	-0.92%
2022/07/19	1	32.40	0	0.00	32.85	1	107	0.93%
2022/07/12	0	31.50	0	0.00	31.25	0	109	0.02%
2022/07/11	0	31.70	0	0.00	31.30	0	108	0.02%
2022/07/06	0.1	30.63	0	0.00	30.25	0.1	112	0.05%
2022/07/05	0	31.20	0	0.00	31.00	0	113	0.02%
2022/07/04	0	31.00	0	0.00	30.90	0	113	0.02%
2022/07/01	0	31.70	0	0.00	30.85	0	117	0.02%
2022/06/30	0	32.10	0	0.00	31.60	0	117	0.02%
2022/06/23	1	32.30	0.2	32.25	32.20	0.8	125	0.63%
2022/06/22	0.1	32.25	0	0.00	32.20	0.1	128	0.08%
2022/06/21	0	32.50	0	0.00	32.60	0	130	0.02%
2022/06/20	0	33.00	0	0.00	32.50	0	138	0.01%
2022/06/17	0.1	33.07	0	0.00	33.30	0.1	137	0.06%
2022/06/14	0	33.30	0	0.00	33.25	0	135	0.02%
2022/06/13	1	33.90	0	0.00	33.70	1	133	0.75%
2022/06/10	1	34.15	0	0.00	34.25	1	133	0.75%
2022/06/08	1	34.40	0	0.00	34.30	1	134	0.75%
2022/06/07	1	34.25	0	0.00	34.25	1	134	0.74%
2022/05/19	0	0.00	2	33.85	33.85	-2	155	-1.29%
2022/05/12	0.1	33.50	0	0.00	33.35	0.1	157	0.03%
2022/05/10	1	34.15	0	0.00	34.45	1	155	0.64%
2022/04/14	1	35.85	0	0.00	35.95	1	212	0.47%
2022/03/17	1	34.75	0	0.00	34.80	1	205	0.49%
2022/03/14	1	34.80	0	0.00	34.80	1	211	0.47%
2022/03/11	1	34.80	0	0.00	34.80	1	216	0.46%
2022/02/15	0	35.95	0	0.00	34.90	0	306	0.01%
2022/02/10	2	35.55	0	0.00	35.50	2	350	0.57%
2022/02/09	2	35.70	0	0.00	35.65	2	358	0.56%
2022/01/19	1	34.85	0	0.00	34.80	1	503	0.20%
2022/01/13	0.1	34.65	0	0.00	34.30	0.1	570	0.02%
2022/01/07	5	37.00	0	0.00	36.75	5	803	0.62%
2022/01/04	0	0.00	1	37.40	37.40	-1	832	-0.12%
2022/01/03	0.1	37.25	0	0.00	37.05	0.1	843	0.01%
2021/12/24	0	37.45	0	0.00	37.45	0	949	0.00%
2021/12/13	1.1	38.01	0	0.00	38.10	1.1	1,061	0.10%
2021/12/06	0	0.00	1	39.00	39.00	-1	1,166	-0.09%
2021/11/30	0	0.00	1	39.30	39.55	-1	1,202	-0.08%
2021/11/26	0	0.00	2	38.00	38.30	-2	1,208	-0.17%
2021/11/23	0	0.00	1	39.10	38.70	-1	1,229	-0.08%
2021/11/17	0	0.00	1	40.00	40.10	-1	1,213	-0.08%
2021/11/15	0	0.00	14	40.70	41.50	-14	1,193	-1.17%
2021/11/12	0	0.00	6	40.43	40.55	-6	1,190	-0.50%
2021/11/11	5	41.67	0	0.00	40.65	5	1,190	0.42%
2021/11/10	12	41.80	0	0.00	41.50	12	1,192	1.01%
2021/11/09	3	41.40	5	41.50	41.60	-2	1,203	-0.17%
2021/11/08	1	40.55	0	0.00	40.55	1	1,203	0.08%
2021/11/05	1	39.85	1	40.45	40.65	0	1,224	0.00%
2021/11/04	3	40.53	4	40.39	40.40	-1	1,305	-0.08%
2021/11/03	7	40.38	5	38.83	38.90	2	1,444	0.14%
2021/11/02	1	40.05	0.1	40.25	40.20	0.9	1,474	0.06%
2021/11/01	0	0.00	1	38.45	39.20	-1	1,454	-0.07%
2021/10/29	0	0.00	16	37.36	38.20	-16	1,437	-1.11%
2021/10/28	10	38.19	0	0.00	37.70	10	1,426	0.70%
2021/10/26	6	38.50	0	0.00	37.90	6	1,406	0.43%
2021/10/22	0	0.00	2	37.25	37.05	-2	1,375	-0.15%
2021/10/21	3	37.00	13	36.38	37.55	-10	1,366	-0.73%
2021/10/20	2	37.30	0	0.00	37.30	2	1,330	0.15%
2021/10/19	2.1	36.86	1	37.10	36.95	1.1	1,315	0.08%
2021/10/18	14	37.81	1	39.30	37.25	13	1,291	1.01%
2021/10/15	2	38.30	6.2	38.38	39.35	-4.2	1,198	-0.35%
2021/10/13	0	0.00	1	34.70	35.10	-1	1,060	-0.09%
2021/10/12	0	35.15	0	0.00	35.70	0	1,048	0.00%
2021/10/07	1	36.60	1	37.50	36.00	0	1,029	0.00%
2021/10/05	0	0.00	0.1	36.00	36.60	-0.1	999	-0.01%
2021/10/01	1.1	34.49	0	0.00	34.50	1.1	959	0.11%
2021/09/30	2	35.90	1	36.45	36.70	1	928	0.11%
2021/09/29	0	0.00	6	35.25	34.95	-6	909	-0.66%
2021/09/27	0	0.00	1	34.30	34.20	-1	846	-0.12%
2021/09/24	0	0.00	6	33.78	34.00	-6	846	-0.71%
2021/09/22	0	0.00	1	31.90	32.10	-1	841	-0.12%
2021/09/14	0.4	33.65	0	0.00	34.10	0.4	813	0.05%
2021/09/13	12	32.40	0	0.00	32.55	12	788	1.52%
2021/09/10	0	0.00	1	34.40	34.75	-1	753	-0.13%
2021/09/08	0	0.00	2	34.10	33.90	-2	716	-0.28%
2021/09/06	1	33.50	0	0.00	33.15	1	697	0.14%
2021/09/03	0	0.00	1.1	34.10	34.00	-1.1	689	-0.16%
2021/09/02	0	0.00	40	33.81	33.70	-40	680	-5.88%
2021/08/30	0	0.00	40	32.91	33.10	-40	653	-6.12%
2021/08/26	0	0.00	3	31.55	31.80	-3	630	-0.48%
2021/08/16	35	31.45	0	0.00	30.70	35	612	5.71%
2021/08/13	3	32.15	5	32.85	31.80	-2	599	-0.33%
2021/08/12	1	32.50	1	31.80	31.70	0	576	0.00%
2021/08/11	1.1	31.15	2	31.75	31.95	-0.9	563	-0.16%
2021/08/10	0	0.00	9	33.28	32.20	-9	539	-1.67%
2021/08/09	57	32.98	3.1	34.60	35.25	53.9	450	11.97%
2021/08/06	1	32.65	6.1	30.90	32.20	-5.1	286	-1.78%
2021/08/02	1	29.70	0	0.00	29.75	1	293	0.34%
2021/07/29	1	29.40	0	0.00	29.50	1	322	0.31%
2021/07/28	1	29.25	0	0.00	29.40	1	324	0.31%
2021/07/08	0	0.00	5	30.10	30.05	-5	365	-1.37%
2021/07/07	6	30.09	0	0.00	30.10	6	367	1.63%
2021/07/06	14	30.10	0	0.00	30.05	14	375	3.72%
2021/06/25	0	0.00	1	29.15	29.20	-1	365	-0.27%
2021/06/24	0	0.00	1	29.25	29.25	-1	367	-0.27%
2021/06/22	1.1	29.11	0	0.00	29.10	1.1	374	0.29%
2021/06/08	1	29.00	0	0.00	29.05	1	388	0.26%
2021/06/07	1	29.10	11	29.00	29.10	-10	390	-2.56%
2021/06/02	0	0.00	0.1	29.50	29.30	-0.1	389	-0.03%
2021/06/01	0	0.00	1	29.05	29.20	-1	390	-0.26%
2021/05/25	0	0.00	10	28.52	28.80	-10	390	-2.56%
2021/05/18	0	0.00	10	27.50	27.70	-10	395	-2.53%
2021/05/13	6	27.58	2	27.50	27.35	4	378	1.06%
2021/05/12	12	27.21	0	0.00	27.60	12	370	3.24%
2021/05/11	2	28.78	3	28.85	28.70	-1	349	-0.29%
2021/05/10	8	29.79	0	0.00	29.90	8	337	2.37%
2021/05/07	10	29.73	2	29.50	29.90	8	305	2.62%
2021/05/04	0	0.00	13	28.21	28.35	-13	274	-4.73%
2021/05/03	0	0.00	1	28.75	28.60	-1	261	-0.38%
2021/04/28	1	28.85	0	0.00	28.85	1	254	0.39%
2021/04/26	0	0.00	1	28.70	28.65	-1	255	-0.39%
2021/04/23	0.2	28.30	0	0.00	28.35	0.2	256	0.08%
2021/04/21	1	28.80	0	0.00	28.80	1	248	0.40%
2021/04/19	1	28.70	0	0.00	28.80	1	250	0.40%
2021/04/16	1	28.60	0	0.00	28.75	1	253	0.39%
2021/04/15	1	28.50	0	0.00	28.45	1	252	0.40%
2021/04/07	0	0.00	3	28.10	28.15	-3	229	-1.31%
2021/04/06	0	0.00	9	28.12	28.05	-9	226	-3.98%
2021/04/01	6	28.10	0	0.00	28.00	6	226	2.65%
2021/03/31	0	0.00	12	28.02	28.05	-12	223	-5.36%
2021/03/25	0	0.00	1	27.80	27.90	-1	217	-0.46%
2021/03/19	1	27.45	0	0.00	27.25	1	211	0.47%
2021/03/16	0	0.00	0.1	27.40	27.20	-0.1	209	-0.05%
2021/03/12	1	26.90	0	0.00	26.90	1	210	0.48%
2021/03/05	1	26.60	1	26.80	26.90	0	211	0.00%
2021/02/25	0	0.00	1	26.70	26.60	-1	210	-0.48%
2021/02/24	0.2	26.80	7	26.85	26.65	-6.8	208	-3.24%
2021/02/23	7	26.77	1	26.45	26.80	6	204	2.94%
2021/02/19	0	0.00	2	25.80	25.90	-2	192	-1.04%
2021/01/21	0	0.00	4	25.35	25.35	-4	202	-1.97%
2021/01/18	4	25.80	0	0.00	25.55	4	196	2.04%
2020/12/24	0	0.00	10	25.45	25.45	-10	164	-6.07%
2020/12/16	0	0.00	1	26.00	25.75	-1	165	-0.60%
2020/12/15	0	0.00	1	25.40	25.40	-1	159	-0.63%
2020/12/11	2	25.60	0	0.00	25.55	2	159	1.26%
2020/12/10	0	0.00	1	25.70	25.60	-1	158	-0.63%
2020/12/09	0	0.00	1	25.90	25.85	-1	157	-0.63%
2020/12/03	10	25.40	0	0.00	25.50	10	161	6.20%
2020/11/20	1	25.45	0	0.00	25.45	1	157	0.64%
2020/11/11	2	25.20	0	0.00	25.15	2	170	1.18%
2020/11/09	0	0.00	1	25.75	25.75	-1	165	-0.60%
2020/10/30	1	24.70	0	0.00	24.60	1	204	0.49%
2020/10/29	1	24.70	0	0.00	24.65	1	206	0.48%
2020/10/05	1	24.10	0	0.00	24.15	1	443	0.23%
2020/09/25	2	24.08	37	24.05	24.15	-35	518	-6.75%
2020/09/24	10	24.45	0	0.00	24.20	10	520	1.92%
2020/09/23	6	24.50	0	0.00	24.60	6	524	1.14%
2020/09/14	0.1	24.85	0	0.00	24.85	0.1	552	0.03%
2020/09/08	0	0.00	2	25.25	25.25	-2	593	-0.34%
2020/09/07	0	0.00	1	25.35	25.25	-1	603	-0.17%
2020/09/01	1	25.85	0	0.00	25.70	1	654	0.15%
2020/08/24	10	25.25	0	0.00	25.20	10	658	1.52%
2020/08/20	5.2	25.19	0	0.00	25.10	5.2	660	0.78%
2020/08/12	0.2	26.10	0	0.00	26.10	0.2	648	0.02%
2020/08/11	2	25.93	0	0.00	25.90	2	647	0.31%
2020/08/10	2	26.60	0	0.00	26.55	2	631	0.32%
2020/08/07	2	27.00	3	27.10	27.10	-1	624	-0.16%
2020/08/04	0	0.00	11	27.35	27.40	-11	625	-1.76%
2020/08/03	11	27.33	0	0.00	27.20	11	635	1.73%
2020/07/30	3	27.40	0	0.00	27.40	3	631	0.48%
2020/07/29	2	26.15	0	0.00	26.30	2	621	0.32%
2020/07/28	1	26.10	0	0.00	26.10	1	609	0.16%
2020/07/27	2.1	26.77	0	0.00	26.75	2.1	600	0.35%
2020/07/24	2	27.83	2	27.40	27.30	0	594	0.00%
2020/07/23	2	28.20	0	0.00	28.20	2	586	0.34%
2020/07/21	5	29.45	3	29.48	29.40	2	542	0.37%
2020/07/20	2	29.18	3	29.33	29.45	-1	527	-0.19%
2020/07/10	0	0.00	2	29.30	29.40	-2	454	-0.44%
2020/07/09	1	28.80	0	0.00	29.10	1	429	0.23%
2020/07/08	0	0.00	2	28.40	28.50	-2	411	-0.49%
2020/07/07	0	0.00	10	27.40	27.85	-10	391	-2.56%
2020/07/06	0	0.00	0.1	27.40	27.45	-0.1	375	-0.02%
2020/07/03	1	26.65	0	0.00	26.70	1	361	0.28%
2020/07/02	1	26.65	0	0.00	26.65	1	359	0.28%
2020/07/01	1	26.25	0	0.00	26.35	1	352	0.28%
2020/06/22	0	0.00	7.2	25.71	25.95	-7.2	336	-2.14%
2020/06/16	0	0.00	25	26.36	26.05	-25	329	-7.59%
2020/06/15	20	26.30	16	26.90	26.05	4	343	1.17%
2020/06/11	2	25.35	0	0.00	25.05	2	319	0.63%
2020/06/10	0	0.00	9.2	25.16	25.55	-9.2	305	-3.01%
2020/06/09	0	0.00	4	24.80	24.70	-4	296	-1.35%
2020/06/08	0	0.00	0.2	24.75	24.75	-0.2	296	-0.07%
2020/06/05	2	24.30	0	0.00	24.25	2	288	0.69%
2020/06/04	4	24.18	0	0.00	24.20	4	288	1.39%
2020/05/29	5	23.80	5	24.00	24.10	0	290	0.00%
2020/05/28	0	0.00	5.2	24.10	24.00	-5.2	289	-1.79%
2020/05/26	1	24.10	0	0.00	23.90	1	289	0.35%
2020/05/25	0	0.00	2	23.90	24.05	-2	286	-0.70%
2020/05/22	5	23.80	0	0.00	23.85	5	286	1.75%
2020/05/18	0	0.00	3	23.95	24.00	-3	281	-1.07%
2020/05/12	0	0.00	0.1	23.90	23.95	-0.1	272	-0.04%
2020/05/08	0	0.00	14	23.95	23.80	-14	260	-5.38%
2020/05/05	0	0.00	1	23.30	23.30	-1	249	-0.40%
2020/05/04	4	23.30	0	0.00	23.30	4	248	1.61%
2020/04/30	3	23.30	1	23.30	23.30	2	246	0.81%
2020/04/27	0	0.00	3	22.53	22.70	-3	250	-1.20%
2020/04/23	2	22.20	0	0.00	22.20	2	248	0.80%
2020/04/20	0	0.00	2	22.18	22.30	-2	245	-0.82%
2020/04/16	1	21.80	0	0.00	22.05	1	241	0.41%
2020/04/15	2	21.95	0	0.00	22.10	2	244	0.82%
2020/04/14	1	21.80	0	0.00	21.95	1	242	0.41%
2020/04/10	4	21.65	2	21.70	21.70	2	244	0.82%
2020/04/09	3	21.38	0	0.00	21.45	3	245	1.22%
2020/04/08	16	21.23	0	0.00	21.40	16	244	6.55%
2020/04/07	10	20.92	0	0.00	21.10	10	242	4.13%
2020/04/06	1	20.60	0	0.00	20.80	1	241	0.41%
2020/03/31	6	20.80	3	20.68	20.60	3	240	1.25%
2020/03/30	3	20.48	0.2	20.90	20.55	2.8	237	1.18%
2020/03/27	3	20.83	0	0.00	20.70	3	234	1.28%
2020/03/25	5	20.36	5	20.40	20.25	0	233	0.00%
2020/03/24	5	19.70	0	0.00	19.60	5	228	2.19%
2020/03/23	0	0.00	1	19.00	19.25	-1	227	-0.44%
2020/03/20	0	0.00	2	19.25	19.70	-2	226	-0.88%
2020/03/19	1.2	18.69	0	0.00	18.40	1.2	224	0.54%
2020/03/17	0.2	20.35	0	0.00	20.35	0.2	194	0.09%
2020/03/16	0	0.00	2	21.15	20.85	-2	178	-1.12%
2020/03/13	0	0.00	4	21.19	21.15	-4	177	-2.25%
2020/03/12	0	0.00	3	22.15	22.00	-3	168	-1.78%
2020/03/11	5	22.80	0	0.00	22.70	5	161	3.10%
2020/03/02	2	22.45	0	0.00	22.65	2	147	1.35%
2020/02/25	1	22.75	0	0.00	22.75	1	140	0.71%
2020/02/24	1	22.80	0	0.00	22.90	1	137	0.72%
2020/02/03	4	22.50	0	0.00	22.60	4	148	2.70%
2020/01/30	15	22.68	0	0.00	22.50	15	142	10.54%
2020/01/15	0	0.00	0.2	23.10	23.05	-0.2	130	-0.16%
2020/01/14	0	0.00	0	22.95	23.00	0	131	-0.02%
2020/01/08	3	22.80	0	0.00	22.85	3	123	2.43%
2020/01/03	0	0.00	3	23.25	23.25	-3	120	-2.48%
2019/12/30	1	22.90	0.4	22.95	22.95	0.6	119	0.52%
2019/12/16	0.1	22.90	0	0.00	22.85	0.1	112	0.09%
2019/11/25	10	22.55	0	0.00	22.50	10	119	8.35%
2019/11/01	2	22.00	0	0.00	22.05	2	109	1.83%
2019/10/23	0	0.00	4	22.15	22.05	-4	119	-3.35%
2019/10/22	1	22.00	0	0.00	22.10	1	126	0.79%
2019/10/14	0	0.00	10	22.05	22.00	-10	138	-7.25%
2019/10/09	0	0.00	3	22.20	22.20	-3	138	-2.16%
2019/10/08	10	22.20	13	22.15	22.15	-3	146	-2.05%
2019/10/02	0	0.00	0	21.95	21.95	0	149	-0.01%
2019/09/17	0	0.00	10	21.93	22.10	-10	144	-6.94%
2019/09/11	10	22.35	11	22.07	21.95	-1	139	-0.72%
2019/09/10	0	0.00	5	21.75	21.80	-5	131	-3.81%
2019/09/03	0	0.00	8	21.13	21.20	-8	129	-6.20%
2019/08/29	6	21.15	0	0.00	21.10	6	128	4.65%
2019/08/26	10	21.10	0	0.00	21.10	10	130	7.68%
2019/08/06	10	20.70	0	0.00	20.70	10	123	8.12%
2019/08/02	5	20.70	0	0.00	20.80	5	124	4.02%
2019/07/22	10	22.10	0	0.00	22.20	10	104	9.56%
2019/07/18	0	0.00	1	22.15	22.05	-1	101	-0.99%
2019/07/15	0	0.00	0.2	22.35	22.35	-0.2	98	-0.22%
2019/07/12	0	0.00	1	22.00	22.50	-1	95	-1.04%
2019/07/03	0	0.00	2	21.50	21.50	-2	82	-2.42%
2019/06/20	0	0.00	3	21.30	21.30	-3	89	-3.35%
2019/06/17	0	0.00	0.2	21.25	21.20	-0.2	89	-0.24%
2019/05/30	1	20.90	0	0.00	21.05	1	90	1.10%
2019/05/03	0	0.00	1	20.85	20.90	-1	85	-1.18%
2019/04/23	0	0.00	1	20.80	20.85	-1	79	-1.26%
2019/04/17	2	20.75	0	0.00	20.85	2	74	2.67%
2019/04/16	0	0.00	1	20.75	20.80	-1	76	-1.31%
2019/04/15	0	0.00	1	20.80	20.80	-1	76	-1.31%
2019/04/12	0.1	20.75	0	0.00	20.75	0.1	75	0.14%
2019/04/09	1	20.80	0	0.00	20.70	1	70	1.41%
2019/04/01	1	20.70	0	0.00	20.60	1	66	1.51%
2019/03/19	1	20.00	0	0.00	20.05	1	58	1.70%
2019/03/07	1	19.90	0	0.00	19.90	1	52	1.92%
2019/03/06	1	19.90	0	0.00	20.00	1	51	1.94%
2019/03/04	1	19.95	0	0.00	19.95	1	49	2.03%
2019/02/18	0.2	19.45	0	0.00	19.45	0.2	44	0.46%
2019/01/14	0.2	18.90	0	0.00	18.90	0.2	46	0.45%
2018/12/18	1	18.90	0	0.00	18.85	1	63	1.58%
2018/12/11	0.2	19.10	0	0.00	19.10	0.2	65	0.32%
2018/11/30	1	19.10	0	0.00	19.05	1	72	1.37%
2018/11/01	1	18.30	0	0.00	18.30	1	83	1.20%
2018/10/29	0.2	18.10	0	0.00	18.05	0.2	82	0.28%
2018/10/25	1	18.30	0	0.00	18.10	1	83	1.19%
2018/10/19	0	0.00	1	18.50	18.50	-1	83	-1.20%
2018/10/04	1	19.70	0	0.00	19.55	1	92	1.08%
2018/09/13	0	0.00	7	19.80	19.80	-7	110	-6.32%
2018/09/10	0.2	19.70	0	0.00	19.85	0.2	112	0.19%
2018/08/17	0	0.00	3	20.20	20.10	-3	211	-1.42%
2018/08/16	3	20.10	0	0.00	20.10	3	211	1.42%
2018/08/14	0.1	20.15	0	0.00	20.10	0.1	211	0.04%
2018/08/06	3	20.35	0	0.00	20.35	3	220	1.36%
2018/08/03	3	20.25	0	0.00	20.25	3	220	1.36%
2018/07/30	0	0.00	1	20.30	20.35	-1	218	-0.46%
2018/07/26	1	20.35	0	0.00	20.40	1	216	0.46%
2018/07/25	0	0.00	2	20.35	20.35	-2	216	-0.92%
2018/07/24	0	0.00	10	21.75	21.75	-10	211	-4.73%
2018/07/11	0	21.15	0	0.00	21.15	0	206	0.01%
2018/06/12	1	21.90	0.2	22.00	21.85	0.8	226	0.35%
2018/06/06	2	22.05	0	0.00	21.95	2	231	0.86%
2018/05/29	0	0.00	2	22.35	21.55	-2	196	-1.02%
2018/05/28	0	0.00	0	21.50	21.50	0	149	-0.02%
2018/05/03	0	0.00	1	20.50	20.45	-1	168	-0.59%
2018/04/27	0.2	20.25	0	0.00	20.25	0.2	172	0.12%
2018/03/19	0	0.00	5	20.45	20.45	-5	148	-3.37%
2018/03/13	0	0.00	20	20.40	20.35	-20	139	-14.29%
2018/03/02	1	20.00	0	0.00	20.00	1	143	0.70%
2018/02/23	0.2	19.70	0	0.00	19.80	0.2	147	0.10%
2018/02/22	0	0.00	1	19.70	19.80	-1	152	-0.66%
2018/02/09	0	19.35	0	0.00	19.35	0	157	0.03%
2018/02/05	0	0.00	1	19.65	19.70	-1	176	-0.57%
2018/02/02	3.2	19.89	9	19.90	19.85	-5.8	176	-3.29%
2018/02/01	1	19.90	0	0.00	19.90	1	182	0.55%
2018/01/29	9	20.27	0	0.00	20.30	9	189	4.74%
2018/01/22	1	19.90	8	19.90	19.90	-7	248	-2.82%
2018/01/15	8.1	20.00	0	0.00	19.90	8.1	248	3.26%
2018/01/04	2	19.85	0	0.00	20.00	2	257	0.78%