固緯 (2423)-凱基-桃園券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼1.60
漲幅
-3.65%
成交量
1,106張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.4	43.80	43.80	-0.4	599	-0.06%
2024/05/03	0	0.00	2	46.85	46.35	-2	584	-0.34%
2024/04/30	2	47.50	1	47.15	47.55	1	582	0.17%
2024/04/29	0	0.00	2	44.28	44.45	-2	539	-0.37%
2024/04/26	4	45.79	11	46.01	45.45	-7	524	-1.34%
2024/04/25	0	0.00	4	43.48	43.65	-4	480	-0.83%
2024/04/12	2	41.60	0	0.00	41.55	2	819	0.24%
2024/03/06	0	0.00	10	42.66	42.85	-10	836	-1.20%
2024/02/26	10	40.60	0	0.00	40.35	10	797	1.25%
2024/02/16	3	38.00	0	0.00	38.15	3	787	0.38%
2024/02/15	2	38.10	0	0.00	37.90	2	782	0.26%
2024/02/05	0	0.00	1	40.00	40.50	-1	761	-0.13%
2024/01/31	5	42.00	0	0.00	41.90	5	743	0.67%
2024/01/30	1	40.75	0	0.00	41.45	1	738	0.14%
2024/01/29	3	41.05	0	0.00	41.15	3	734	0.41%
2024/01/24	1	42.20	1	41.40	41.20	0	714	0.00%
2024/01/22	0	0.00	6	40.96	41.40	-6	702	-0.85%
2024/01/18	3	41.38	0	0.00	41.15	3	696	0.43%
2024/01/17	3	40.70	0	0.00	40.65	3	689	0.44%
2024/01/15	4	42.24	5	42.87	42.80	-1	647	-0.15%
2024/01/12	5	43.28	0	0.00	41.80	5	599	0.83%
2024/01/11	6	43.31	11.9	44.34	44.95	-5.9	516	-1.15%
2024/01/10	0	40.90	4	40.45	40.90	-4	383	-1.04%
2024/01/03	1	38.25	0	0.00	37.60	1	339	0.29%
2023/12/29	2	37.83	0	0.00	37.95	2	344	0.58%
2023/12/28	1	37.45	0	0.00	37.50	1	343	0.29%
2023/12/25	0.1	36.80	0	0.00	36.80	0.1	349	0.02%
2023/12/22	0.1	37.00	0	0.00	36.85	0.1	353	0.02%
2023/12/21	0.1	37.35	0	0.00	37.05	0.1	355	0.01%
2023/12/14	1	38.50	1	39.05	38.70	0	366	0.00%
2023/11/21	0	0.00	3	35.60	35.95	-3	343	-0.87%
2023/11/20	3	36.00	0	0.00	35.80	3	346	0.87%
2023/11/14	0	0.00	1	35.40	35.35	-1	343	-0.29%
2023/10/11	1	35.00	0	0.00	34.15	1	370	0.27%
2023/10/05	0	0.00	1	36.10	36.10	-1	368	-0.27%
2023/09/08	0	0.00	0.3	35.50	35.30	-0.3	402	-0.08%
2023/08/17	1	33.55	0	0.00	33.75	1	535	0.19%
2023/08/08	0	0.00	1	35.05	34.85	-1	560	-0.18%
2023/08/07	0	0.00	1	34.90	34.85	-1	559	-0.18%
2023/07/27	0.1	34.65	0	0.00	34.50	0.1	607	0.02%
2023/07/26	1.1	34.07	1	34.60	34.10	0.1	615	0.01%
2023/07/25	0.1	34.65	0	0.00	34.40	0.1	625	0.02%
2023/07/24	2	34.78	0	0.00	34.30	2	642	0.31%
2023/07/21	0	0.00	1	35.30	35.25	-1	679	-0.15%
2023/07/20	1	35.10	20	35.20	35.05	-19	792	-2.40%
2023/07/14	1	35.60	0	0.00	35.70	1	832	0.12%
2023/07/05	0	0.00	15	37.55	37.60	-15	838	-1.79%
2023/06/30	0	0.00	3	35.05	35.70	-3	832	-0.36%
2023/06/28	4	34.90	0	0.00	35.00	4	827	0.48%
2023/06/26	1	36.50	0	0.00	36.25	1	818	0.12%
2023/06/08	0	0.00	27	38.24	38.20	-27	778	-3.47%
2023/06/05	0	0.00	1	39.25	39.20	-1	754	-0.13%
2023/06/02	1	39.00	1	38.85	38.65	0	740	0.00%
2023/05/31	0	0.00	1	37.60	37.75	-1	716	-0.14%
2023/05/30	1	37.80	1	37.30	37.30	0	712	0.00%
2023/05/29	4	37.00	0	0.00	37.35	4	683	0.59%
2023/05/26	1	35.90	0	0.00	35.75	1	664	0.15%
2023/05/23	0	0.00	3	35.50	35.30	-3	663	-0.45%
2023/05/22	0	0.00	5	35.20	35.10	-5	659	-0.76%
2023/05/15	1	33.65	0	0.00	33.65	1	632	0.16%
2023/05/12	0	0.00	1	35.00	34.90	-1	622	-0.16%
2023/05/11	2	35.55	0	0.00	35.75	2	607	0.33%
2023/05/09	1	36.80	0	0.00	36.70	1	590	0.17%
2023/05/08	1	36.30	0	0.00	36.10	1	571	0.18%
2023/05/03	0	0.00	3	34.85	34.90	-3	547	-0.55%
2023/05/02	0	0.00	1	35.60	35.45	-1	537	-0.19%
2023/04/27	6	35.66	0	0.00	35.35	6	512	1.17%
2023/04/26	0	0.00	2	36.05	35.60	-2	492	-0.41%
2023/04/25	66	39.88	1	39.90	39.45	65	451	14.38%
2023/04/24	0	0.00	3.2	37.85	37.85	-3.2	333	-0.97%
2023/04/11	2	33.58	0	0.00	33.45	2	245	0.81%
2023/04/10	0	0.00	1	34.40	34.15	-1	241	-0.41%
2023/04/06	1	31.80	0	0.00	33.05	1	222	0.45%
2023/03/13	0	0.00	2	29.50	29.65	-2	171	-1.17%
2023/03/06	0	0.00	3	30.10	30.05	-3	150	-1.99%
2023/03/02	2	29.25	0	0.00	29.25	2	144	1.38%
2023/02/23	2	29.00	0	0.00	28.80	2	133	1.50%
2022/12/21	1	27.00	0	0.00	27.15	1	154	0.65%
2022/12/14	0	0.00	1	27.20	27.30	-1	158	-0.63%
2022/11/24	0	0.00	1	27.20	27.15	-1	164	-0.61%
2022/11/08	0	0.00	1	28.00	27.50	-1	163	-0.61%
2022/11/03	0	0.00	1	26.85	26.85	-1	159	-0.63%
2022/10/13	2	24.40	0	0.00	24.50	2	139	1.44%
2022/09/26	1	25.00	0	0.00	24.90	1	130	0.77%
2022/09/07	2	25.20	0	0.00	25.30	2	149	1.34%
2022/08/17	1	26.60	0	0.00	26.50	1	176	0.57%
2022/06/23	1	26.20	0	0.00	26.45	1	265	0.38%
2022/05/23	0	0.00	3	28.45	28.80	-3	244	-1.22%
2022/05/10	0	0.00	14	28.20	27.75	-14	217	-6.42%
2022/04/25	1	28.50	0	0.00	28.65	1	203	0.49%
2021/12/29	10	28.80	0	0.00	28.90	10	615	1.62%
2021/12/24	0	0.00	10	28.45	28.60	-10	607	-1.65%
2021/12/23	0	0.00	15	28.30	28.25	-15	602	-2.49%
2021/11/15	0	0.00	4	30.40	30.25	-4	644	-0.62%
2021/11/10	2	31.75	2	31.25	30.20	0	619	0.00%
2021/11/09	25	30.27	1	29.65	30.45	24	589	4.07%
2021/11/08	2	30.95	10	29.92	29.90	-8	574	-1.39%
2021/11/05	7	32.11	5	32.48	32.20	2	545	0.37%
2021/11/04	1	31.75	5	29.80	31.75	-4	431	-0.93%
2021/11/03	20	28.61	16	28.42	28.90	4	383	1.04%
2021/11/01	0	0.00	1	27.35	27.10	-1	446	-0.22%
2021/10/08	0	0.00	1	27.00	26.70	-1	463	-0.22%
2021/09/27	0	0.00	3	27.25	27.00	-3	441	-0.68%
2021/09/17	10	26.92	4	27.46	26.50	6	418	1.43%
2021/09/06	0	0.00	1	26.10	25.25	-1	379	-0.26%
2021/09/03	0	0.00	2	26.10	26.00	-2	372	-0.54%
2021/08/26	0	0.00	3	25.50	25.50	-3	349	-0.86%
2021/08/25	0	0.00	2	25.20	25.50	-2	341	-0.59%
2021/08/12	3	25.00	0	0.00	24.80	3	297	1.01%
2021/08/06	1	26.80	0	0.00	25.20	1	276	0.36%
2021/08/05	21	27.63	35	28.06	26.25	-14	244	-5.73%
2021/07/29	0	0.00	2	24.50	24.45	-2	165	-1.21%
2021/07/28	2	24.00	0	0.00	24.00	2	164	1.22%
2021/07/23	0	0.00	4	24.25	24.40	-4	162	-2.47%
2021/07/22	0	0.00	1	24.35	24.30	-1	168	-0.59%
2021/07/08	2	24.75	3	24.83	24.85	-1	164	-0.61%
2021/07/05	2	24.40	0	0.00	24.40	2	176	1.13%
2021/06/29	5	23.90	0	0.00	24.10	5	182	2.74%
2021/06/17	3	24.05	0	0.00	24.35	3	193	1.55%
2021/06/07	2	23.95	0	0.00	23.95	2	211	0.94%
2021/05/27	1	23.85	0	0.00	23.90	1	211	0.47%
2021/05/20	0	0.00	0	23.45	23.30	0	222	0.00%
2021/05/19	1	23.30	0	0.00	23.50	1	226	0.44%
2021/05/11	3	24.30	0	0.00	24.40	3	230	1.30%
2021/05/04	0	0.00	6	24.68	24.60	-6	233	-2.57%
2021/04/28	2	25.65	0	0.00	25.50	2	232	0.86%
2021/04/19	0.2	24.95	2	25.25	25.25	-1.8	236	-0.76%
2021/04/09	0	0.00	2	25.20	25.00	-2	218	-0.91%
2021/03/02	0	0.00	1	24.10	23.85	-1	224	-0.45%
2021/02/26	0	0.00	4	24.10	23.90	-4	225	-1.77%
2021/02/25	0	0.00	1	24.10	24.15	-1	224	-0.45%
2021/02/17	5	23.75	0	0.00	23.80	5	221	2.25%
2021/02/05	0	0.00	1	23.50	23.65	-1	221	-0.45%
2021/02/01	0	0.00	1	23.30	23.20	-1	226	-0.44%
2021/01/28	0	0.00	5	23.45	23.30	-5	224	-2.23%
2021/01/26	1	23.61	0	0.00	23.15	1	228	0.42%
2021/01/25	0	23.15	0	0.00	23.30	0	229	0.02%
2021/01/19	0	0.00	1	24.05	24.00	-1	234	-0.43%
2021/01/18	2	23.80	0	0.00	24.05	2	229	0.87%
2021/01/15	3	24.32	0	0.00	24.30	3	230	1.30%
2021/01/12	4	24.20	2	24.30	24.05	2	229	0.87%
2021/01/08	0	0.00	6	24.20	24.20	-6	224	-2.68%
2021/01/07	0	0.00	6	24.05	24.05	-6	221	-2.71%
2021/01/05	0	0.00	2	24.00	23.90	-2	218	-0.91%
2020/12/30	2	23.90	0	0.00	24.00	2	215	0.93%
2020/12/28	2	23.90	0	0.00	24.00	2	215	0.93%
2020/10/30	0	0.00	1	22.45	22.50	-1	163	-0.61%
2020/10/23	0	0.00	1	22.10	22.05	-1	157	-0.63%
2020/10/21	0	0.00	10	22.15	22.20	-10	159	-6.29%
2020/10/19	0	0.00	15	22.10	22.15	-15	161	-9.26%
2020/08/20	10	22.00	0	0.00	21.65	10	259	3.86%
2020/08/17	15	22.05	0	0.00	22.30	15	268	5.59%
2020/08/14	4	22.25	0	0.00	22.15	4	267	1.49%
2020/08/11	3	22.75	0	0.00	22.70	3	260	1.15%
2020/07/24	1	23.20	0	0.00	22.90	1	280	0.36%
2020/07/22	0	0.00	2	23.20	22.90	-2	280	-0.71%
2020/07/17	5	22.85	0.4	23.05	22.80	4.6	285	1.61%
2020/07/16	1	23.15	0	0.00	23.15	1	291	0.34%
2020/07/15	1	23.80	2	23.80	23.70	-1	279	-0.36%
2020/07/13	2	22.90	0	0.00	22.80	2	273	0.73%
2020/07/10	2	23.03	0	0.00	22.90	2	274	0.73%
2020/07/09	3	23.52	0	0.00	23.45	3	276	1.09%
2020/07/02	2	23.33	2	23.60	23.45	0	277	0.00%
2020/06/17	0	0.00	1	24.40	24.45	-1	274	-0.36%
2020/06/12	1	23.90	0	0.00	24.00	1	288	0.35%
2020/06/09	3	24.42	0	0.00	24.35	3	298	1.01%
2020/06/08	3	24.52	0	0.00	24.95	3	298	1.01%
2020/06/05	2	24.40	1	24.60	24.65	1	291	0.34%
2020/06/03	0	0.00	1	24.15	24.20	-1	294	-0.34%
2020/06/02	1	23.90	0	0.00	23.95	1	292	0.34%
2020/05/25	5	23.45	0	0.00	23.65	5	292	1.71%
2020/05/21	5	23.70	0	0.00	23.90	5	285	1.75%
2020/05/19	3	23.75	0	0.00	23.65	3	286	1.05%
2020/05/14	1	23.50	0	0.00	23.55	1	285	0.35%
2020/05/12	1	23.90	0	0.00	23.95	1	287	0.35%
2020/05/07	0	0.00	1	23.80	23.95	-1	287	-0.35%
2020/04/30	1	23.90	0	0.00	23.85	1	274	0.36%
2020/04/24	2	22.35	1	22.50	22.50	1	276	0.36%
2020/04/22	0	0.00	8.1	22.25	22.20	-8.1	276	-2.91%
2020/04/21	2	22.25	0	0.00	22.05	2	274	0.73%
2020/04/20	0	0.00	1	22.95	22.90	-1	266	-0.37%
2020/04/14	1	22.50	0	0.00	22.60	1	264	0.38%
2020/03/05	0	0.00	1	25.30	25.30	-1	221	-0.45%
2020/02/25	1	24.95	0	0.00	25.20	1	210	0.47%
2020/02/20	2	25.18	0	0.00	25.30	2	206	0.97%
2020/02/13	0	0.00	1	25.40	25.30	-1	201	-0.50%
2020/02/11	1	24.75	0	0.00	24.85	1	197	0.51%
2020/02/05	0	0.00	2	24.80	24.95	-2	191	-1.04%
2020/02/03	1	24.60	0	0.00	24.80	1	186	0.54%
2020/01/30	1	25.40	0	0.00	25.30	1	181	0.55%
2019/12/11	0	0.00	3	27.05	27.15	-3	156	-1.92%
2019/11/26	0	0.00	2	26.68	26.80	-2	156	-1.28%
2019/11/08	1	26.70	0	0.00	26.70	1	153	0.65%
2019/11/05	1	27.05	2	27.20	26.85	-1	153	-0.65%
2019/11/04	2	27.00	0	0.00	27.15	2	153	1.31%
2019/10/24	0	0.00	2	27.00	27.00	-2	181	-1.10%
2019/10/15	0	0.00	1	26.80	26.60	-1	176	-0.57%
2019/10/14	1	26.60	0	0.00	26.65	1	176	0.57%
2019/10/04	0	0.00	2.4	25.63	25.75	-2.4	165	-1.43%
2019/09/24	0	0.00	2	26.15	26.15	-2	170	-1.17%
2019/09/18	0	0.00	4	25.93	26.10	-4	181	-2.20%
2019/09/06	1	26.00	0	0.00	25.95	1	178	0.56%
2019/09/04	0	0.00	2	26.15	26.20	-2	181	-1.10%
2019/08/15	1	25.60	0	0.00	25.55	1	196	0.51%
2019/08/02	1	26.40	0	0.00	26.60	1	218	0.46%
2019/07/26	1	26.40	2	26.38	26.40	-1	218	-0.46%
2019/07/24	0	0.00	1	26.15	26.25	-1	224	-0.45%
2019/07/22	4	25.85	0	0.00	26.00	4	226	1.77%
2019/07/19	1	25.75	0	0.00	25.80	1	228	0.44%
2019/07/16	3	26.20	0	0.00	26.40	3	232	1.29%
2019/07/15	0	0.00	2	26.35	26.25	-2	233	-0.86%
2019/07/05	3	26.75	0	0.00	26.75	3	248	1.20%
2019/07/04	2	26.75	0	0.00	26.75	2	262	0.76%
2019/06/27	1	28.00	0	0.00	28.00	1	280	0.36%
2019/06/12	0	0.00	7	26.94	26.80	-7	363	-1.93%
2019/05/28	2	28.05	0	0.00	28.15	2	368	0.54%
2019/05/09	3	29.43	0	0.00	29.25	3	405	0.74%
2019/04/25	2.4	28.70	0	0.00	28.90	2.4	590	0.41%
2019/04/18	0	0.00	1	29.10	28.75	-1	623	-0.16%
2019/04/15	0	0.00	5	29.20	29.35	-5	671	-0.74%
2019/04/12	3	29.50	3	29.43	29.30	0	673	0.00%
2019/04/11	0	0.00	3	30.23	29.75	-3	671	-0.45%
2019/04/10	8	30.00	1	30.00	30.20	7	663	1.06%
2019/04/09	2	28.95	0	0.00	29.35	2	649	0.31%
2019/04/03	0	0.00	2	28.95	28.85	-2	635	-0.31%
2019/04/02	1	28.40	0	0.00	28.35	1	627	0.16%
2019/04/01	1	28.70	0	0.00	28.30	1	623	0.16%
2019/03/27	11	29.60	10	28.40	28.55	1	603	0.17%
2019/03/26	0	0.00	1	28.35	29.20	-1	580	-0.17%
2019/03/22	0	0.00	1	27.35	27.15	-1	552	-0.18%
2019/03/20	1	27.00	0	0.00	27.20	1	546	0.18%
2019/02/21	0	0.00	1	26.90	26.80	-1	474	-0.21%
2019/02/14	0	0.00	10	26.50	26.60	-10	447	-2.23%
2019/02/13	0	0.00	1	26.80	27.05	-1	439	-0.23%
2019/02/12	0	0.00	1	26.25	26.40	-1	423	-0.24%
2019/02/11	0	0.00	20	26.12	26.25	-20	418	-4.78%
2019/01/28	0	0.00	20	26.90	26.45	-20	403	-4.96%
2019/01/23	11	27.25	2	27.10	27.05	9	364	2.47%
2019/01/22	2	27.23	2	26.85	27.00	0	354	0.00%
2019/01/21	0	0.00	2	27.48	26.95	-2	331	-0.60%
2019/01/18	32	27.45	9	27.58	27.75	23	283	8.12%
2019/01/11	0	0.00	6	25.75	25.80	-6	156	-3.84%
2019/01/10	0	0.00	1	25.70	25.75	-1	145	-0.69%
2019/01/08	1	25.05	0	0.00	25.15	1	106	0.94%
2019/01/07	0	0.00	1	25.00	24.80	-1	89	-1.12%
2019/01/04	2	24.53	0	0.00	24.50	2	82	2.42%
2018/12/20	0	0.00	1	23.20	23.00	-1	102	-0.98%
2018/12/13	2	23.00	0	0.00	23.35	2	104	1.91%
2018/12/07	11	22.98	0	0.00	23.00	11	105	10.38%
2018/11/27	1	21.85	0	0.00	21.80	1	119	0.84%
2018/11/20	1	21.90	0	0.00	21.85	1	120	0.83%
2018/11/16	2	21.80	0	0.00	21.95	2	121	1.65%
2018/11/15	2	21.70	0	0.00	21.80	2	121	1.64%
2018/11/08	1	21.80	0	0.00	21.90	1	123	0.81%
2018/10/31	0	0.00	1	21.10	21.10	-1	126	-0.79%
2018/10/30	0	0.00	3	20.65	20.75	-3	125	-2.38%
2018/10/05	0.1	23.50	0	0.00	23.50	0.1	116	0.10%
2018/09/26	1	23.55	0	0.00	23.65	1	108	0.92%
2018/09/17	1	23.45	0	0.00	23.50	1	103	0.97%
2018/09/13	2	23.40	0	0.00	23.45	2	104	1.91%
2018/08/24	1	23.30	0	0.00	23.50	1	95	1.05%
2018/08/07	0	0.00	0	23.45	23.45	0	98	-0.04%
2018/08/02	1	23.55	0	0.00	23.25	1	101	0.98%
2018/07/30	1	23.75	0	0.00	23.80	1	100	1.00%
2018/07/27	0	0.00	2	23.65	23.90	-2	97	-2.05%
2018/07/23	1	22.85	0	0.00	23.00	1	83	1.20%
2018/07/17	0	22.90	0	0.00	23.00	0	84	0.00%
2018/07/13	0	0.00	2	22.70	22.85	-2	82	-2.41%
2018/07/05	2	23.50	0	0.00	23.60	2	81	2.46%
2018/07/04	1	23.45	0	0.00	23.40	1	79	1.26%
2018/06/25	0	0.00	0.5	23.80	23.85	-0.5	77	-0.64%
2018/06/11	0	0.00	1	24.50	24.20	-1	79	-1.26%
2018/06/06	0.1	24.10	0	0.00	24.05	0.1	73	0.10%
2018/05/31	0	0.00	1	24.05	24.25	-1	74	-1.34%
2018/05/29	0	0.00	1	23.90	23.80	-1	71	-1.40%
2018/05/22	0	0.00	1	23.85	23.65	-1	71	-1.40%
2018/05/21	0	0.00	1	23.75	23.85	-1	70	-1.42%
2018/03/20	1	23.95	0	0.00	23.95	1	90	1.11%
2018/01/30	0	0.00	1	23.60	23.50	-1	119	-0.84%