承啟 (2425)-凱基-桃園券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.65
漲跌
▼0.50
漲幅
-1.31%
成交量
524張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	37.90	0	0.00	37.65	1	1,717	0.06%
2024/04/24	1	38.20	1	38.60	38.15	0	1,725	0.00%
2024/04/19	22	37.65	35	38.63	37.50	-13	1,726	-0.75%
2024/04/18	20	39.88	20	39.98	39.80	0	1,730	0.00%
2024/04/16	14	41.89	0	0.00	41.35	14	1,748	0.80%
2024/04/15	22	44.07	0	0.00	43.75	22	1,773	1.24%
2024/04/10	0	0.00	10	45.85	45.60	-10	1,816	-0.55%
2024/04/09	0	0.00	2	45.35	45.50	-2	1,818	-0.11%
2024/04/01	1	43.40	16	44.67	44.90	-15	1,922	-0.78%
2024/03/28	3	43.95	0	0.00	43.80	3	1,982	0.15%
2024/03/27	0	0.00	5	43.65	43.65	-5	2,041	-0.24%
2024/03/25	1	43.50	5	43.90	43.85	-4	2,138	-0.19%
2024/03/22	1	43.90	0	0.00	43.80	1	2,227	0.04%
2024/03/21	1	43.15	9	43.59	43.90	-8	2,384	-0.34%
2024/03/19	10	43.85	5	43.70	43.80	5	2,781	0.18%
2024/03/18	15	43.70	15	43.76	44.15	0	3,409	0.00%
2024/03/15	1	43.70	0	0.00	43.45	1	3,456	0.03%
2024/03/14	0	0.00	10	44.60	44.35	-10	3,560	-0.28%
2024/03/13	21	45.34	3	44.73	45.00	18	3,626	0.50%
2024/03/12	0	0.00	11	45.59	45.30	-11	3,867	-0.28%
2024/03/11	13	44.97	2	44.80	44.60	11	4,285	0.26%
2024/03/08	4	46.10	6	46.15	45.75	-2	4,303	-0.05%
2024/03/07	32	47.14	13	48.19	47.10	19	4,284	0.44%
2024/03/06	0	0.00	3	47.20	47.05	-3	4,252	-0.07%
2024/03/05	14	47.31	11	48.48	47.50	3	4,260	0.07%
2024/03/04	11	47.34	12	48.15	47.20	-1	4,237	-0.02%
2024/03/01	29	47.71	1	48.15	47.70	28	4,229	0.66%
2024/02/29	9	49.96	28	49.53	48.80	-19	4,189	-0.45%
2024/02/27	10	47.45	5	46.70	46.90	5	4,010	0.12%
2024/02/26	2	47.90	6	47.43	47.35	-4	4,017	-0.10%
2024/02/23	12	48.23	12	48.76	47.90	0	4,024	0.00%
2024/02/22	5	48.10	1	48.50	48.40	4	4,030	0.10%
2024/02/21	1	48.50	2	48.75	48.40	-1	4,025	-0.02%
2024/02/20	1	47.85	0	0.00	48.55	1	4,016	0.02%
2024/02/19	4	48.05	5	48.08	48.60	-1	4,022	-0.02%
2024/02/16	8	48.85	11	47.52	49.85	-3	4,015	-0.07%
2024/02/15	1	45.55	11	45.59	46.20	-10	3,938	-0.25%
2024/02/01	2	43.40	0	0.00	43.75	2	4,029	0.05%
2024/01/26	1	44.35	0	0.00	44.30	1	4,114	0.02%
2024/01/25	15	44.85	0	0.00	44.50	15	4,127	0.36%
2024/01/24	0	0.00	5	45.30	45.15	-5	4,150	-0.12%
2024/01/23	16	45.56	1	45.20	45.50	15	4,174	0.36%
2024/01/22	3	44.60	8	44.56	44.70	-5	4,167	-0.12%
2024/01/17	5	43.70	2	43.73	43.60	3	4,324	0.07%
2024/01/16	8	43.91	0	0.00	43.85	8	4,381	0.18%
2024/01/12	1	44.00	1	44.50	43.60	0	4,498	0.00%
2024/01/11	1	45.10	1	45.00	45.10	0	4,515	0.00%
2024/01/09	1	45.50	0	0.00	46.00	1	4,776	0.02%
2024/01/03	5	48.01	0	0.00	48.15	5	5,268	0.09%
2023/12/29	15	48.53	2	48.88	48.00	13	5,291	0.25%
2023/12/28	0	0.00	26	49.60	49.00	-26	5,271	-0.49%
2023/12/27	1	50.70	18	50.02	49.30	-17	5,255	-0.32%
2023/12/25	9	50.02	4	50.50	49.70	5	5,221	0.10%
2023/12/22	1	51.60	4	51.20	50.50	-3	5,178	-0.06%
2023/12/21	12	50.44	14	50.69	51.10	-2	5,129	-0.04%
2023/12/20	13	51.01	10	51.31	51.20	3	5,114	0.06%
2023/12/19	18	50.13	5	50.57	50.30	13	5,048	0.26%
2023/12/18	28	50.08	24	50.75	50.40	4	4,994	0.08%
2023/12/15	19	50.81	46	51.54	51.80	-27	4,883	-0.55%
2023/12/14	27	51.98	11	51.96	51.20	16	4,870	0.33%
2023/12/13	51	52.38	47	52.30	52.40	4	4,681	0.09%
2023/12/12	4	48.33	2	47.90	48.10	2	4,144	0.05%
2023/12/08	2	47.98	1	47.35	47.20	1	4,028	0.02%
2023/12/07	18	48.52	5	48.78	47.85	13	3,987	0.33%
2023/12/06	35	48.87	39	49.18	49.80	-4	3,775	-0.11%
2023/12/05	0	0.00	0.2	46.14	45.30	-0.2	3,359	-0.01%
2023/12/04	0	0.00	0	45.35	45.50	0	3,357	0.00%
2023/11/30	0	0.00	2	45.70	45.75	-2	3,411	-0.06%
2023/11/27	0	0.00	1	44.50	44.35	-1	3,455	-0.03%
2023/11/22	5	44.62	0	0.00	44.90	5	3,583	0.14%
2023/11/16	1	45.00	0	0.00	45.40	1	3,767	0.03%
2023/11/15	0	0.00	7	46.30	45.80	-7	3,774	-0.19%
2023/11/14	12	45.53	10	45.79	45.70	2	3,912	0.05%
2023/11/13	1	44.60	2	44.87	44.90	-1	3,902	-0.03%
2023/11/09	2	45.35	1	45.75	45.45	1	3,939	0.03%
2023/11/08	2	45.00	0	0.00	44.75	2	3,972	0.05%
2023/11/07	0	0.00	3	44.27	44.40	-3	4,180	-0.07%
2023/11/03	3	44.92	1	44.70	44.55	2	4,293	0.05%
2023/11/02	1	44.60	0	0.00	44.65	1	4,370	0.02%
2023/10/31	0	0.00	10	43.97	43.50	-10	4,536	-0.22%
2023/10/30	2	44.20	1	44.45	44.40	1	4,608	0.02%
2023/10/27	12	45.65	2	45.18	44.40	10	4,763	0.21%
2023/10/26	0	0.00	5	47.08	46.30	-5	4,884	-0.10%
2023/10/25	4	47.81	3	47.57	47.65	1	4,928	0.02%
2023/10/24	6	46.95	9	46.65	47.15	-3	5,170	-0.06%
2023/10/23	4	46.05	0	0.00	46.15	4	5,458	0.07%
2023/10/20	1	45.00	2	44.93	44.80	-1	5,615	-0.02%
2023/10/19	2	44.48	0	0.00	44.90	2	5,840	0.03%
2023/10/18	3.1	45.26	5	44.59	45.05	-1.9	6,059	-0.03%
2023/10/17	5	47.94	3	48.70	47.45	2	6,019	0.03%
2023/10/16	29	50.10	8	50.10	50.00	21	5,937	0.35%
2023/10/13	12	48.59	21	48.43	49.65	-9	6,025	-0.15%
2023/10/12	0	0.00	7	48.20	48.30	-7	6,058	-0.12%
2023/10/11	1	47.45	2	47.83	47.00	-1	6,106	-0.02%
2023/10/06	2	45.40	3	45.70	46.00	-1	6,242	-0.02%
2023/10/04	7	44.96	1	45.15	45.10	6	6,409	0.09%
2023/10/03	1	45.25	0	0.00	45.80	1	6,450	0.02%
2023/10/02	1	45.80	0	0.00	45.80	1	6,562	0.02%
2023/09/26	0	0.00	1	44.00	43.90	-1	6,836	-0.01%
2023/09/25	0	0.00	1	45.70	45.00	-1	6,902	-0.01%
2023/09/22	0	0.00	17	45.90	45.90	-17	6,936	-0.25%
2023/09/21	1	47.60	2	46.83	46.20	-1	6,984	-0.01%
2023/09/20	7	47.66	6	48.10	47.70	1	6,978	0.01%
2023/09/19	32	47.98	12	47.55	47.50	20	6,952	0.29%
2023/09/18	16	46.53	8	45.82	46.95	8	6,856	0.12%
2023/09/15	7	47.06	3	46.40	46.30	4	6,904	0.06%
2023/09/14	3	45.05	0	0.00	45.15	3	6,847	0.04%
2023/09/13	5	44.54	0.5	44.10	44.45	4.5	6,854	0.07%
2023/09/12	1	44.40	1	44.30	44.00	0	6,933	0.00%
2023/09/11	0	0.00	2	44.55	44.85	-2	7,007	-0.03%
2023/09/08	0	0.00	1	46.30	46.10	-1	7,050	-0.01%
2023/09/07	0	0.00	2	46.15	46.30	-2	7,159	-0.03%
2023/09/06	19	46.11	6	45.75	46.40	13	7,321	0.18%
2023/09/04	1	47.15	0	0.00	47.00	1	7,578	0.01%
2023/09/01	4	47.85	0	0.00	47.90	4	7,717	0.05%
2023/08/31	0	0.00	5	47.80	48.00	-5	7,909	-0.06%
2023/08/30	10	47.86	9	47.36	47.75	1	8,140	0.01%
2023/08/29	5	47.01	5	47.17	47.00	0	8,493	0.00%
2023/08/28	4	47.47	3	48.03	47.15	1	8,540	0.01%
2023/08/25	2	50.95	2	50.73	50.10	0	8,545	0.00%
2023/08/24	2.1	53.57	2	53.25	52.70	0.1	8,780	0.00%
2023/08/23	0	0.00	1	52.50	52.00	-1	8,959	-0.01%
2023/08/22	3	52.07	3	52.83	52.00	0	9,032	0.00%
2023/08/21	5	51.86	3	51.63	51.80	2	8,976	0.02%
2023/08/18	7	53.84	2	52.70	52.10	5	8,922	0.06%
2023/08/17	3.1	53.26	4	53.25	54.40	-0.9	8,744	-0.01%
2023/08/16	2	52.65	3	51.97	52.70	-1	8,671	-0.01%
2023/08/15	5	52.84	1	52.50	52.20	4	8,625	0.05%
2023/08/14	1	51.60	4	52.08	51.30	-3	8,563	-0.04%
2023/08/11	2	54.80	28	54.92	53.50	-26	8,471	-0.31%
2023/08/10	3	50.50	2	50.10	50.80	1	8,244	0.01%
2023/08/09	1	53.99	1	53.60	53.00	0	8,147	0.00%
2023/08/08	1	53.20	3	53.17	53.80	-2	8,085	-0.02%
2023/08/07	33	52.48	11	53.33	53.60	22	8,006	0.27%
2023/08/04	12	52.84	2	52.05	51.60	10	7,893	0.13%
2023/08/02	2	51.45	3	52.53	51.30	-1	7,803	-0.01%
2023/08/01	4	53.43	13	53.58	54.00	-9	7,698	-0.12%
2023/07/31	11	55.75	4.5	55.70	54.80	6.5	7,525	0.09%
2023/07/28	10	53.87	1	53.40	54.30	9	7,355	0.12%
2023/07/27	5	57.08	8	57.11	55.30	-3	7,227	-0.04%
2023/07/26	32	55.73	15	58.08	54.80	17	6,928	0.25%
2023/07/25	9	57.84	35	56.39	59.20	-26	6,586	-0.39%
2023/07/24	39	54.04	40	53.86	53.90	-1	6,332	-0.02%
2023/07/21	29	49.55	11	49.40	50.50	18	6,099	0.30%
2023/07/20	0	47.20	0	0.00	47.00	0	5,849	0.00%
2023/07/19	2	47.68	8	47.83	47.65	-6	5,798	-0.10%
2023/07/18	7	47.29	24	47.16	47.15	-17	5,705	-0.30%
2023/07/17	8	47.08	10	45.96	46.20	-2	5,439	-0.04%
2023/07/14	29	43.61	45	43.50	43.70	-16	5,280	-0.30%
2023/07/13	16	44.19	17	43.89	44.20	-1	5,148	-0.02%
2023/07/12	54	42.23	10	42.30	42.15	44	4,912	0.90%
2023/07/10	0	0.00	3	41.28	41.40	-3	4,721	-0.06%
2023/07/07	3	42.65	13	42.44	42.50	-10	4,679	-0.21%
2023/07/06	1	42.75	3	42.25	43.25	-2	4,548	-0.04%
2023/07/05	4	41.91	7	41.75	42.00	-3	4,472	-0.07%
2023/07/04	26	42.53	11	42.18	42.20	15	4,402	0.34%
2023/07/03	22	41.06	9	41.24	41.00	13	4,277	0.30%
2023/06/30	2	40.90	11	40.35	40.65	-9	4,213	-0.21%
2023/06/29	3	40.47	7	40.60	40.65	-4	4,179	-0.10%
2023/06/28	1	40.00	0	0.00	39.60	1	4,128	0.02%
2023/06/27	5	39.76	2	39.60	39.60	3	4,108	0.07%
2023/06/26	2	40.80	0	0.00	39.75	2	4,083	0.05%
2023/06/21	5	40.55	2	40.18	40.80	3	4,051	0.07%
2023/06/20	0	0.00	1	40.50	39.35	-1	3,954	-0.03%
2023/06/19	3	40.45	3	40.48	40.20	0	3,937	0.00%
2023/06/16	0	0.00	1	40.35	40.40	-1	3,916	-0.03%
2023/06/15	3	41.13	2	41.30	41.00	1	3,840	0.03%
2023/06/14	0	0.00	16	40.45	40.70	-16	3,797	-0.42%
2023/06/13	3	40.22	9	40.66	40.35	-6	3,777	-0.16%
2023/06/12	7	40.27	3	39.87	40.15	4	3,666	0.11%
2023/06/09	18	39.79	12	39.70	39.55	6	3,494	0.17%
2023/06/08	0.3	39.00	29	38.92	38.70	-28.7	3,280	-0.87%
2023/06/07	26.7	39.09	65	39.17	39.10	-38.3	3,222	-1.19%
2023/06/06	23	38.93	2	39.05	38.55	21	3,077	0.68%
2023/06/05	17	38.22	14	38.27	38.05	3	2,852	0.10%
2023/06/02	37	37.69	23.1	37.65	38.10	14	2,616	0.53%
2023/06/01	17	34.02	27	34.09	34.65	-10	2,246	-0.45%
2023/05/31	50	34.51	40	34.45	34.20	10	2,189	0.46%
2023/05/30	53	34.30	31	34.28	34.35	22	2,118	1.04%
2023/05/29	29	33.62	25	32.59	34.30	4	1,848	0.22%
2023/05/26	29	30.53	2	29.80	31.20	27	1,780	1.52%
2023/05/25	0	0.00	2	28.43	28.40	-2	1,739	-0.12%
2023/05/24	1	28.25	0	0.00	28.25	1	1,760	0.06%
2023/05/23	2	28.33	1	28.35	28.30	1	1,783	0.06%
2023/05/22	1	28.15	0	0.00	28.20	1	1,810	0.06%
2023/05/19	1	28.00	0	0.00	27.85	1	1,834	0.05%
2023/05/18	1	28.00	1	28.10	28.20	0	1,881	0.00%
2023/05/16	2	28.00	0	0.00	28.15	2	1,918	0.10%
2023/05/10	1	28.80	3	28.80	28.95	-2	2,844	-0.07%
2023/04/27	1	31.00	2	31.18	31.00	-1	3,069	-0.03%
2023/04/25	1	31.40	0	0.00	31.50	1	3,079	0.03%
2023/04/20	2	32.05	1	32.95	32.60	1	3,079	0.03%
2023/04/19	2	33.18	2	33.43	33.15	0	3,066	0.00%
2023/04/17	0	0.00	10	33.15	33.05	-10	3,029	-0.33%
2023/04/12	0	0.00	1.1	33.46	33.15	-1.1	3,262	-0.03%
2023/04/10	0.1	32.55	0	0.00	32.60	0.1	3,299	0.00%
2023/03/30	2	32.00	5	32.08	32.05	-3	3,248	-0.09%
2023/03/28	1	31.65	1	31.80	31.70	0	3,231	0.00%
2023/03/24	1	32.30	0	0.00	32.05	1	3,261	0.03%
2023/03/23	0	0.00	2	33.30	32.80	-2	3,331	-0.06%
2023/03/22	1	33.00	1	33.15	33.25	0	3,446	0.00%
2023/03/21	2	33.00	2	33.00	32.90	0	3,434	0.00%
2023/03/17	3	32.30	3	32.22	32.10	0	3,400	0.00%
2023/03/16	3	31.65	2	31.85	31.65	1	3,335	0.03%
2023/03/14	2	31.70	1	32.55	31.30	1	3,271	0.03%
2023/03/13	3	32.15	2	32.80	32.30	1	3,257	0.03%
2023/03/10	4	33.40	0	0.00	32.95	4	3,227	0.12%
2023/03/09	2	33.90	0	0.00	34.25	2	3,198	0.06%
2023/03/08	2	34.40	0	0.00	34.10	2	3,182	0.06%
2023/03/07	0	0.00	2	35.10	34.80	-2	3,184	-0.06%
2023/03/06	1	34.85	3	35.07	35.10	-2	3,164	-0.06%
2023/03/03	1	35.20	0	0.00	35.15	1	3,140	0.03%
2023/03/02	1	35.00	0	0.00	35.20	1	3,122	0.03%
2023/03/01	1	35.05	10	35.10	35.00	-9	3,083	-0.29%
2023/02/24	33	36.27	12	36.73	35.40	21	3,064	0.69%
2023/02/23	1	34.25	5	34.55	34.80	-4	2,859	-0.14%
2023/02/22	0	0.00	1	34.60	33.80	-1	2,774	-0.04%
2023/02/21	1	34.25	0	0.00	34.25	1	2,752	0.04%
2023/02/20	2	34.56	1	34.45	34.20	1	2,760	0.04%
2023/02/16	6	34.23	1	34.20	34.20	5	2,717	0.18%
2023/02/15	0	0.00	1	33.95	33.85	-1	2,723	-0.04%
2023/02/14	2	34.20	10	34.25	34.05	-8	2,718	-0.29%
2023/02/13	9	34.96	8	34.10	34.10	1	2,719	0.04%
2023/02/10	13	36.11	14	35.48	35.50	-1	2,774	-0.04%
2023/02/09	15	36.59	11	36.53	36.40	4	2,704	0.15%
2023/02/08	29	35.67	21	36.25	36.75	8	2,473	0.32%
2023/02/07	1	32.55	3.2	33.78	34.25	-2.2	1,940	-0.11%
2023/02/03	11	30.81	1	30.35	31.15	10	1,774	0.56%
2023/02/02	1	30.60	20	30.70	30.55	-19	1,733	-1.10%
2023/01/31	1	30.30	0.1	30.40	30.40	0.9	1,754	0.05%
2023/01/17	0	29.66	0	0.00	29.65	0	1,785	0.00%
2023/01/16	1	29.70	1	29.75	30.00	0	1,794	0.00%
2023/01/13	1	29.45	0	0.00	29.00	1	1,767	0.06%
2023/01/11	0	29.71	0	0.00	29.75	0	1,743	0.00%
2023/01/10	0.1	30.60	2	30.70	29.95	-2	1,735	-0.11%
2023/01/09	0	0.00	1	30.70	30.95	-1	1,721	-0.06%
2023/01/05	2	30.55	1	30.90	30.30	1	1,715	0.06%
2023/01/04	4	30.74	0	0.00	30.60	4	1,704	0.23%
2023/01/03	4	30.06	5	30.90	30.80	-1	1,665	-0.06%
2022/12/30	8	30.79	8	30.74	31.00	0	1,569	0.00%
2022/12/29	21	30.40	0	0.00	30.50	21	1,432	1.47%
2022/12/15	3	30.05	4	30.11	30.10	-1	1,316	-0.08%
2022/12/14	6	29.38	7	29.46	30.00	-1	1,236	-0.08%
2022/12/09	0	0.00	0.6	27.45	27.70	-0.6	1,103	-0.06%
2022/12/05	0	0.00	9	27.65	27.90	-9	1,113	-0.81%
2022/12/02	0	0.00	10	27.70	27.70	-10	1,116	-0.90%
2022/11/23	0	0.00	2	27.18	27.05	-2	1,121	-0.18%
2022/11/22	1	27.65	1	27.10	27.10	0	1,135	0.00%
2022/11/21	0	0.00	1	27.15	27.35	-1	1,134	-0.09%
2022/11/17	0	0.00	1	27.55	27.40	-1	1,131	-0.09%
2022/11/16	2	27.95	1	27.80	27.70	1	1,128	0.09%
2022/11/11	14	27.82	3	27.87	27.90	11	1,078	1.02%
2022/11/10	0	0.00	3	27.22	27.75	-3	1,018	-0.29%
2022/11/09	3	27.47	4	27.53	27.50	-1	994	-0.10%
2022/11/08	57	27.55	43	27.22	27.40	14	969	1.44%
2022/11/07	1	26.05	1	26.30	27.00	0	846	0.00%
2022/09/22	1	25.85	0	0.00	25.85	1	706	0.14%
2022/08/29	1	27.25	0	0.00	26.90	1	681	0.15%
2022/08/11	1	26.05	0	0.00	26.05	1	704	0.14%
2022/08/03	0	0.00	13	26.32	26.40	-13	774	-1.68%
2022/08/02	13	26.60	0	0.00	26.45	13	780	1.67%
2022/07/28	1	26.80	0	0.00	26.75	1	808	0.12%
2022/06/29	2	28.43	0	0.00	29.00	2	849	0.24%
2022/06/28	0	0.00	1	30.80	29.85	-1	830	-0.12%
2022/06/23	0	0.00	8	30.48	30.45	-8	778	-1.03%
2022/06/20	0	0.00	5	29.90	30.00	-5	749	-0.67%
2022/06/16	3	29.85	5	29.70	29.95	-2	743	-0.27%
2022/06/14	13	29.55	5	29.53	29.50	8	726	1.10%
2022/06/08	1	30.50	8	30.35	30.50	-7	699	-1.00%
2022/06/07	7	30.15	1	30.20	30.20	6	698	0.86%
2022/06/06	0	0.00	4	29.98	30.00	-4	693	-0.58%
2022/06/01	3	30.20	0	0.00	30.15	3	697	0.43%
2022/05/31	3	30.10	0	0.00	30.30	3	700	0.43%
2022/05/30	0	0.00	20	29.60	30.15	-20	699	-2.86%
2022/05/27	20	29.98	10	29.65	29.60	10	692	1.44%
2022/05/26	0	0.00	20	30.13	30.20	-20	685	-2.92%
2022/05/25	10	30.10	0	0.00	30.20	10	678	1.47%
2022/05/24	26	30.58	3	30.85	30.00	23	671	3.43%
2022/05/23	10	31.03	8	30.83	30.80	2	664	0.30%
2022/05/19	0	0.00	5	32.00	32.00	-5	612	-0.82%
2022/05/17	0	0.00	5	31.25	31.70	-5	574	-0.87%
2022/05/16	10	30.92	0	0.00	31.05	10	560	1.78%
2022/05/12	0	0.00	3	30.15	29.70	-3	547	-0.55%
2022/05/11	0	0.00	1	31.20	31.15	-1	539	-0.19%
2022/05/09	0	0.00	2	30.50	30.85	-2	543	-0.37%
2022/05/06	0	0.00	33	30.27	30.50	-33	572	-5.76%
2022/05/04	2	30.28	0	0.00	30.00	2	546	0.37%
2022/04/29	1	29.70	0	0.00	29.35	1	517	0.19%
2022/04/07	1	26.75	1	26.40	26.40	0	455	0.00%
2022/03/16	2	25.95	2	25.65	26.00	0	627	0.00%
2022/03/11	2	26.25	2	26.15	26.15	0	627	0.00%
2022/03/08	2	26.15	2	26.00	26.05	0	628	0.00%
2022/03/07	2	26.85	1	26.75	26.75	1	634	0.16%
2022/03/04	1	27.85	1	27.75	27.45	0	640	0.00%
2022/03/02	1	28.10	1	27.75	27.75	0	654	0.00%
2022/03/01	8	28.72	8	28.89	28.20	0	658	0.00%
2022/02/22	4	28.80	4	28.58	28.75	0	669	0.00%
2022/02/17	2	30.25	2	29.85	29.50	0	671	0.00%
2022/02/16	2	29.65	2	29.95	30.15	0	674	0.00%
2022/02/15	4	29.13	4	29.58	29.75	0	672	0.00%
2022/02/14	5	29.72	4	29.65	29.60	1	667	0.15%
2022/02/11	4	29.68	4	30.23	30.30	0	669	0.00%
2022/02/10	6	30.53	6	30.26	30.15	0	673	0.00%
2022/02/09	2	30.25	2	30.53	30.70	0	671	0.00%
2022/02/08	5	30.00	1	30.75	31.00	4	650	0.62%
2022/02/07	2	28.38	0	0.00	28.90	2	604	0.33%
2022/01/26	1	28.05	1	28.10	28.25	0	605	0.00%
2022/01/25	5	28.16	5	28.04	28.15	0	606	0.00%
2022/01/21	2	28.83	2	28.50	28.45	0	610	0.00%
2022/01/19	2	28.65	2	28.78	29.10	0	627	0.00%
2022/01/18	2	29.00	2	29.20	28.85	0	633	0.00%
2022/01/17	2	28.25	2	28.85	29.00	0	633	0.00%
2022/01/14	4	29.16	4	28.70	28.50	0	637	0.00%
2022/01/13	2	29.00	1	28.70	29.00	1	654	0.15%
2022/01/12	8	28.32	7	28.89	29.00	1	654	0.15%
2022/01/11	1	28.90	1	28.55	28.60	0	657	0.00%
2022/01/10	1	28.35	1	28.55	28.60	0	662	0.00%
2022/01/07	6	28.68	6	28.30	28.40	0	660	0.00%
2022/01/06	9	28.68	2	29.05	29.10	7	651	1.07%
2022/01/03	2	29.25	2	28.98	28.80	0	642	0.00%
2021/12/30	2	29.35	3	29.40	29.35	-1	650	-0.15%
2021/12/29	5	28.69	2	29.28	29.25	3	639	0.47%
2021/12/28	5	28.60	0	0.00	28.80	5	628	0.80%
2021/12/27	7	29.02	0	0.00	28.70	7	625	1.12%
2021/12/24	9	29.08	0	0.00	29.30	9	612	1.47%
2021/12/22	5	29.75	27	29.75	30.00	-22	551	-3.99%
2021/12/16	1	27.80	0	0.00	27.45	1	469	0.21%
2021/12/15	1	27.00	1	27.05	27.30	0	465	0.00%
2021/12/13	3	27.30	0	0.00	27.60	3	455	0.66%
2021/12/08	5	27.33	0	0.00	27.45	5	448	1.11%
2021/12/07	2	27.05	0	0.00	27.25	2	447	0.45%
2021/12/06	1	27.05	10	27.03	27.35	-9	447	-2.01%
2021/12/03	0	0.00	1	27.35	27.35	-1	444	-0.22%
2021/12/02	1	27.50	1	27.15	27.30	0	446	0.00%
2021/12/01	6	27.15	5	27.55	27.60	1	451	0.22%
2021/11/30	5	26.52	5	27.06	27.50	0	444	0.00%
2021/11/29	2	27.05	1	26.50	26.50	1	439	0.23%
2021/11/25	3	26.65	3	27.15	27.25	0	425	0.00%
2021/11/23	2	26.80	0	0.00	26.90	2	419	0.48%
2021/11/22	2	27.00	0	0.00	26.90	2	419	0.48%
2021/11/19	3	26.53	0	0.00	27.00	3	418	0.72%
2021/11/18	5	26.53	0	0.00	26.45	5	415	1.20%
2021/11/17	6	26.78	0	0.00	26.80	6	416	1.44%
2021/11/16	0	0.00	10	27.92	26.95	-10	414	-2.41%
2021/11/15	2	27.30	18	27.63	27.65	-16	408	-3.92%
2021/11/12	6	27.65	7	27.33	27.20	-1	402	-0.25%
2021/11/11	2	27.10	2	27.35	27.45	0	400	0.00%
2021/11/10	4	27.94	4	27.70	27.55	0	396	0.00%
2021/11/08	5	27.10	5	28.00	28.30	0	379	0.00%
2021/11/03	4	27.23	4	27.21	27.20	0	376	0.00%
2021/11/02	9	26.87	9	26.84	27.00	0	374	0.00%
2021/11/01	5	27.10	5	26.88	26.85	0	375	0.00%
2021/10/29	27	26.44	25	27.11	26.80	2	377	0.53%
2021/10/28	2	26.30	1	26.60	26.70	1	371	0.27%
2021/10/26	5	25.90	4	25.85	25.80	1	360	0.28%
2021/10/25	26	25.68	10	25.47	25.70	16	353	4.53%
2021/10/22	7	25.64	0	0.00	25.55	7	354	1.98%
2021/10/21	0	0.00	12	25.83	25.40	-12	372	-3.22%
2021/10/20	0	0.00	4	25.20	25.15	-4	371	-1.08%
2021/10/19	2	25.15	0	0.00	24.90	2	364	0.55%
2021/10/18	19	24.24	6	24.39	24.70	13	357	3.63%
2021/10/15	2	24.05	2	24.25	24.20	0	356	0.00%
2021/10/14	12	23.45	5	23.60	23.85	7	358	1.95%
2021/10/13	2	23.60	4	23.90	23.55	-2	363	-0.55%
2021/10/12	0	0.00	4	23.64	23.90	-4	361	-1.11%
2021/10/08	0	0.00	1	24.45	23.60	-1	361	-0.28%
2021/10/07	8	23.88	7	23.84	23.95	1	364	0.27%
2021/10/06	0	0.00	4	23.50	23.45	-4	362	-1.10%
2021/10/05	0	0.00	28	23.41	23.45	-28	372	-7.51%
2021/09/29	3	24.70	3	24.55	24.50	0	406	0.00%
2021/09/24	1	25.35	0	0.00	25.40	1	426	0.23%
2021/09/23	2	25.30	2	25.80	25.30	0	428	0.00%
2021/09/13	2	25.95	1	25.80	25.90	1	473	0.21%
2021/09/07	2	26.05	2	25.83	26.00	0	502	0.00%
2021/09/06	1	26.40	1	25.85	25.85	0	509	0.00%
2021/09/03	3	26.15	3	25.95	26.25	0	511	0.00%
2021/09/02	5	26.50	5	26.03	26.00	0	514	0.00%
2021/09/01	1	26.25	1	26.00	26.30	0	513	0.00%
2021/08/31	2	26.30	2	25.95	25.95	0	513	0.00%
2021/08/11	3	28.10	0	0.00	27.70	3	617	0.49%
2021/08/10	3	28.35	0	0.00	28.20	3	634	0.47%
2021/08/06	5	28.08	0	0.00	28.35	5	659	0.76%
2021/08/05	3	28.65	0	0.00	28.20	3	672	0.45%
2021/08/03	2	28.25	0	0.00	28.05	2	714	0.28%
2021/08/02	2	27.75	0	0.00	28.05	2	726	0.28%
2021/07/30	4	27.65	0	0.00	27.20	4	745	0.54%
2021/07/29	0	0.00	2	27.80	27.70	-2	765	-0.26%
2021/07/28	2	27.50	0	0.00	27.75	2	781	0.26%
2021/07/27	4	28.65	5	29.15	28.25	-1	805	-0.12%
2021/07/21	0	0.00	10	27.60	27.50	-10	839	-1.19%
2021/07/20	0	0.00	4	28.35	28.05	-4	868	-0.46%
2021/07/06	3	29.45	3	29.25	29.00	0	1,378	0.00%
2021/07/02	5	29.20	0	0.00	28.70	5	1,568	0.32%
2021/06/30	11	28.94	0	0.00	29.00	11	1,855	0.59%
2021/06/24	4	29.40	0	0.00	29.55	4	2,601	0.15%
2021/06/23	0	0.00	2	28.88	29.20	-2	2,757	-0.07%
2021/06/22	1	29.25	3	29.30	29.10	-2	3,051	-0.07%
2021/06/21	3	29.80	0	0.00	29.95	3	3,391	0.09%
2021/06/18	1	31.50	3	31.85	31.05	-2	3,692	-0.05%
2021/06/17	3	30.40	0	0.00	30.75	3	3,781	0.08%
2021/06/09	2	29.95	0	0.00	30.75	2	4,227	0.05%
2021/06/04	10	31.52	22	31.22	30.60	-12	4,272	-0.28%
2021/06/03	7	31.82	15	31.60	31.60	-8	4,272	-0.19%
2021/06/02	5	31.27	24	33.10	31.50	-19	4,269	-0.45%
2021/06/01	12	31.98	6	32.00	32.30	6	4,248	0.14%
2021/05/27	0	0.00	33	30.49	30.55	-33	4,227	-0.78%
2021/05/26	5	30.55	2	30.70	31.00	3	4,234	0.07%
2021/05/25	3	30.65	0	0.00	30.75	3	4,247	0.07%
2021/05/24	18	29.98	0	0.00	30.50	18	4,245	0.42%
2021/05/21	0	0.00	9	30.08	30.70	-9	4,250	-0.21%
2021/05/20	4	29.70	0	0.00	29.50	4	4,261	0.09%
2021/05/19	10	29.00	6	29.82	29.60	4	4,261	0.09%
2021/05/17	5	29.20	5	27.71	28.65	0	4,276	0.00%
2021/05/14	0	0.00	13	30.31	30.50	-13	4,252	-0.31%
2021/05/13	4	29.80	3	29.85	29.75	1	4,236	0.02%
2021/05/12	6	29.93	42	30.21	30.05	-36	4,220	-0.85%
2021/05/11	5	33.85	20	33.59	32.50	-15	4,191	-0.36%
2021/05/10	18	33.94	13	34.13	33.85	5	4,175	0.12%
2021/05/07	0	0.00	15	34.25	34.30	-15	4,169	-0.36%
2021/05/05	0	0.00	4	33.69	33.90	-4	4,124	-0.10%
2021/05/04	13	33.26	15	31.60	32.70	-2	4,107	-0.05%
2021/05/03	0	0.00	10	34.00	34.70	-10	4,083	-0.24%
2021/04/29	9	35.36	9	35.35	35.00	0	4,068	0.00%
2021/04/28	2	35.55	2	35.60	35.70	0	4,058	0.00%
2021/04/27	1	35.30	0	0.00	35.15	1	4,041	0.02%
2021/04/26	1	35.30	1	35.50	35.90	0	4,020	0.00%
2021/04/23	6	36.20	6	35.43	35.00	0	3,985	0.00%
2021/04/22	1	35.15	1	35.55	35.00	0	3,917	0.00%
2021/04/21	1	36.25	8	35.86	36.30	-7	3,884	-0.18%
2021/04/19	13	36.75	22	36.69	36.85	-9	3,846	-0.23%
2021/04/14	14	39.33	28	39.83	39.55	-14	3,719	-0.38%
2021/04/13	17	40.96	17	40.29	39.95	0	3,647	0.00%
2021/04/12	44	40.52	9	40.32	40.50	35	3,604	0.97%
2021/04/09	1	39.50	0	0.00	39.65	1	3,536	0.03%
2021/04/08	20	41.16	31	40.92	41.05	-11	3,453	-0.32%
2021/04/07	14	41.21	8	40.83	40.55	6	3,355	0.18%
2021/04/06	30	41.76	62	41.00	40.55	-32	3,244	-0.99%
2021/04/01	57	40.16	17	40.68	40.30	40	3,088	1.30%
2021/03/31	130	40.49	56	40.11	39.60	74	2,870	2.58%	大買/
2021/03/30	37	38.54	3	38.08	38.50	34	2,527	1.35%
2021/03/29	0	0.00	13	36.67	37.45	-13	2,425	-0.54%
2021/03/26	8	37.78	6	37.90	36.85	2	2,382	0.08%
2021/03/25	46	38.55	43	38.16	37.95	3	2,254	0.13%
2021/03/24	41	37.77	33	37.97	38.00	8	2,087	0.38%
2021/03/23	14	36.86	6	38.48	35.05	8	1,957	0.41%
2021/03/22	0	0.00	26	38.80	38.90	-26	1,650	-1.58%
2021/03/19	49	33.55	20	33.79	35.40	29	1,570	1.85%
2021/03/18	7	32.39	6	32.48	32.20	1	1,379	0.07%
2021/03/16	1	30.20	1	29.70	30.05	0	1,241	0.00%
2021/03/15	1	30.40	1	30.40	30.25	0	1,255	0.00%
2021/03/12	0	0.00	5	29.85	29.65	-5	1,268	-0.39%
2021/03/11	2	29.68	1	29.70	29.65	1	1,283	0.08%
2021/03/04	0	0.00	3	28.27	28.45	-3	1,391	-0.22%
2021/03/03	1	28.60	0	0.00	28.35	1	1,405	0.07%
2021/02/25	3	28.70	3	28.40	28.65	0	1,568	0.00%
2021/02/23	0	0.00	7	28.21	28.55	-7	1,686	-0.42%
2021/02/22	0	0.00	5	28.74	28.80	-5	1,897	-0.26%
2021/02/19	15	28.05	2	27.95	28.10	13	2,087	0.62%
2021/02/18	1	28.30	0	0.00	27.95	1	2,178	0.05%
2021/02/17	1	27.40	0	0.00	27.45	1	2,203	0.05%
2021/02/05	4	26.26	0	0.00	26.10	4	2,383	0.17%
2021/01/29	2	27.00	2	26.85	26.55	0	2,801	0.00%
2021/01/28	0	0.00	3	26.50	26.60	-3	2,800	-0.11%
2021/01/27	0	0.00	3	26.80	26.65	-3	2,806	-0.11%
2021/01/20	2	26.98	0	0.00	26.50	2	2,870	0.07%
2021/01/18	2	28.00	3	28.70	27.85	-1	2,892	-0.03%
2021/01/14	1	28.50	0	0.00	28.20	1	3,014	0.03%
2021/01/12	1	28.30	1	28.40	28.75	0	3,119	0.00%
2021/01/07	2	29.85	0	0.00	29.60	2	3,252	0.06%
2021/01/06	2	28.93	2	29.50	29.45	0	3,281	0.00%
2021/01/05	2	29.85	3	29.90	30.00	-1	3,337	-0.03%
2021/01/04	1	30.00	3	29.87	29.85	-2	3,342	-0.06%
2020/12/31	1	29.10	1	29.00	29.40	0	3,314	0.00%
2020/12/30	2	28.75	2	28.95	28.80	0	3,301	0.00%
2020/12/29	1	29.10	1	29.05	28.70	0	3,295	0.00%
2020/12/25	1	29.05	1	28.40	28.45	0	3,258	0.00%
2020/12/24	1	29.05	0	0.00	28.95	1	3,243	0.03%
2020/12/23	1	29.20	0	0.00	29.05	1	3,242	0.03%
2020/12/22	5	30.15	6	30.75	29.00	-1	3,244	-0.03%
2020/12/21	6	30.01	1	30.40	30.00	5	3,232	0.15%
2020/12/18	6	30.45	9	32.34	30.35	-3	3,215	-0.09%
2020/12/17	7	31.66	13	31.64	31.60	-6	3,097	-0.19%
2020/12/15	1	29.55	2	30.28	29.60	-1	2,885	-0.03%
2020/12/14	8	29.59	25	30.10	30.00	-17	2,873	-0.59%
2020/12/11	0	0.00	1	28.80	28.95	-1	2,843	-0.04%
2020/12/09	5	29.98	0	0.00	30.10	5	2,850	0.18%
2020/12/08	1	30.45	1	30.05	30.25	0	2,847	0.00%
2020/12/07	1	30.25	0	0.00	29.75	1	2,861	0.03%
2020/12/04	9	30.54	10	30.72	30.25	-1	2,921	-0.03%
2020/12/03	1	29.95	0	0.00	29.75	1	2,837	0.04%
2020/11/30	12	29.65	0	0.00	29.40	12	2,801	0.43%
2020/11/27	7	29.80	0	0.00	29.80	7	2,794	0.25%
2020/11/26	1	30.70	0	0.00	30.15	1	2,773	0.04%
2020/11/25	2	31.43	9	31.09	31.05	-7	2,744	-0.26%
2020/11/24	8	31.56	2	31.20	31.30	6	2,655	0.23%
2020/11/23	14	31.26	22	31.31	31.15	-8	2,580	-0.31%
2020/11/20	12	31.96	41	32.38	31.50	-29	2,524	-1.15%
2020/11/19	8	32.53	5	32.74	32.65	3	2,438	0.12%
2020/11/18	30	32.47	22	31.85	32.10	8	2,212	0.36%
2020/11/17	14	30.63	5	30.84	30.80	9	2,003	0.45%
2020/11/16	8	30.23	7	30.39	30.15	1	1,912	0.05%
2020/11/13	7	30.41	32	30.27	30.60	-25	1,878	-1.33%
2020/11/12	21	28.82	22	29.11	29.00	-1	1,680	-0.06%
2020/11/11	18	29.00	15	30.15	28.65	3	1,635	0.18%
2020/11/10	13	29.84	1	30.00	30.10	12	1,602	0.75%
2020/11/09	29	30.44	13	30.94	30.60	16	1,558	1.03%
2020/11/06	21	29.74	39	30.02	30.35	-18	1,440	-1.25%
2020/11/05	1	28.30	1	28.35	28.35	0	1,259	0.00%
2020/11/04	1	28.20	1	27.80	28.20	0	1,252	0.00%
2020/11/03	3	28.20	3	28.15	28.05	0	1,246	0.00%
2020/11/02	1	27.85	0	0.00	28.05	1	1,242	0.08%
2020/10/30	6	28.65	6	27.88	27.80	0	1,237	0.00%
2020/10/29	22	28.64	2	28.55	28.50	20	1,227	1.63%
2020/10/28	8	28.82	7	28.66	28.90	1	1,218	0.08%
2020/10/27	2	28.50	2	28.38	28.30	0	1,177	0.00%
2020/10/26	0	0.00	3	28.60	28.50	-3	1,170	-0.26%
2020/10/23	6	29.03	10	29.28	28.90	-4	1,157	-0.35%
2020/10/22	32	29.37	32	29.33	29.45	0	1,139	0.00%
2020/10/21	17	29.02	23	29.04	29.25	-6	1,041	-0.58%
2020/10/20	9	27.91	7	27.94	28.25	2	957	0.21%
2020/10/19	18	28.49	12	28.60	28.30	6	931	0.64%
2020/10/15	6	27.88	11	27.90	28.25	-5	829	-0.60%
2020/10/14	0	0.00	1	27.20	27.25	-1	782	-0.13%
2020/10/13	15	27.06	11	27.22	27.40	4	752	0.53%
2020/10/12	0	0.00	4	25.55	25.95	-4	776	-0.52%
2020/10/08	0	0.00	1	24.80	24.75	-1	753	-0.13%
2020/10/07	1	24.75	0	0.00	24.80	1	754	0.13%
2020/09/24	0	0.00	2	25.65	25.35	-2	796	-0.25%
2020/09/22	1	25.45	1	25.50	25.55	0	766	0.00%
2020/09/10	7	26.10	5	25.90	26.20	2	673	0.30%
2020/09/09	2	25.35	2	25.68	25.50	0	596	0.00%
2020/09/02	1	23.85	1	23.95	24.10	0	482	0.00%
2020/08/25	0	0.00	0.2	23.75	23.75	-0.2	475	-0.03%
2020/08/19	0	0.00	1	24.50	24.75	-1	462	-0.22%
2020/08/18	0	0.00	1	24.50	24.25	-1	445	-0.22%
2020/08/17	2	24.03	1	23.90	24.15	1	443	0.23%
2020/08/12	1	23.65	1	23.95	23.55	0	437	0.00%
2020/08/10	0	0.00	1	24.25	24.20	-1	436	-0.23%
2020/08/05	1	24.40	0	0.00	24.40	1	433	0.23%
2020/08/04	0	0.00	1	25.00	24.55	-1	436	-0.23%
2020/08/03	7	24.55	6	24.68	24.70	1	439	0.23%
2020/07/30	2	25.35	0	0.00	25.20	2	435	0.46%
2020/07/29	0	0.00	1	25.35	25.30	-1	434	-0.23%
2020/07/28	13	25.54	9	25.32	25.10	4	433	0.92%
2020/07/27	0	0.00	3	24.75	24.80	-3	417	-0.72%
2020/07/24	0	0.00	9	24.99	24.70	-9	419	-2.15%
2020/07/23	10	24.65	10	24.74	24.90	0	415	0.00%
2020/07/17	10	24.50	10	24.68	25.00	0	407	0.00%
2020/07/16	51	24.76	43	24.83	25.25	8	399	2.00%
2020/07/08	5	25.25	3	24.83	24.75	2	300	0.67%
2020/07/07	5	24.55	6	24.78	24.95	-1	295	-0.34%
2020/07/06	10	24.60	10	24.88	25.05	0	294	0.00%
2020/07/03	0	0.00	5	24.80	24.60	-5	252	-1.98%
2020/07/01	0	0.00	4	24.70	24.60	-4	257	-1.55%
2020/06/22	0	0.00	1	25.00	24.65	-1	256	-0.39%
2020/06/19	1	24.50	0	0.00	24.65	1	262	0.38%
2020/06/15	0	0.00	1	23.85	24.20	-1	256	-0.39%
2020/06/12	0	0.00	1	24.00	24.20	-1	265	-0.38%
2020/06/08	4	24.20	0	0.00	24.15	4	312	1.28%
2020/06/04	0	0.00	1	24.20	24.25	-1	323	-0.31%
2020/05/22	5	24.50	0	0.00	24.25	5	368	1.36%
2020/05/21	3	24.32	3	24.25	24.40	0	378	0.00%
2020/05/19	1	24.45	0	0.00	24.30	1	389	0.26%
2020/05/14	0	0.00	1	25.05	25.15	-1	424	-0.24%
2020/05/11	1	25.40	1	25.60	25.60	0	471	0.00%
2020/04/29	1	25.40	0	0.00	25.25	1	503	0.20%
2020/04/28	2	25.25	2	25.15	25.35	0	500	0.00%
2020/04/27	0	0.00	1	25.20	25.20	-1	506	-0.20%
2020/04/20	1	25.65	0	0.00	25.55	1	512	0.20%
2020/04/16	1	26.40	1	26.30	26.35	0	511	0.00%
2020/04/14	1	26.15	0	0.00	26.30	1	506	0.20%
2020/04/13	2	26.48	1	26.30	26.30	1	506	0.20%
2020/04/10	1	27.05	0	0.00	26.95	1	505	0.20%
2020/04/09	3	27.07	5	27.34	27.00	-2	505	-0.40%
2020/04/08	1	26.30	4	26.38	26.90	-3	502	-0.60%
2020/04/07	2	26.55	1	26.05	26.05	1	498	0.20%
2020/04/06	1	26.40	1	26.65	26.50	0	494	0.00%
2020/04/01	5	26.62	5	26.42	26.50	0	491	0.00%
2020/03/31	2	26.63	2	26.65	26.65	0	492	0.00%
2020/03/30	3	26.57	3	26.38	26.70	0	494	0.00%
2020/03/27	3	27.17	1	26.70	26.70	2	495	0.40%
2020/03/26	7	27.36	5	26.95	27.00	2	502	0.40%
2020/03/25	1	25.50	1	26.90	26.95	0	514	0.00%
2020/03/24	2	25.40	2	25.30	25.50	0	508	0.00%
2020/03/23	2	25.15	2	25.10	25.05	0	515	0.00%
2020/03/20	3	24.77	3	25.35	25.60	0	541	0.00%
2020/03/19	3	25.35	3	24.90	24.50	0	534	0.00%
2020/03/18	1	25.60	1	25.10	25.30	0	527	0.00%
2020/03/17	2	25.08	0	0.00	24.65	2	521	0.38%
2020/03/16	2	25.25	0	0.00	25.25	2	511	0.39%
2020/03/13	4	23.78	7	24.49	25.10	-3	502	-0.60%
2020/03/12	3	23.65	6	24.45	24.85	-3	484	-0.62%
2020/03/11	2	25.20	10	24.91	24.85	-8	471	-1.70%
2020/03/06	2	27.78	2	27.40	27.40	0	456	0.00%
2020/03/04	2	28.20	1	27.80	27.80	1	452	0.22%
2020/03/03	1	28.10	1	28.05	28.10	0	452	0.00%
2020/03/02	1	28.20	1	27.85	27.85	0	457	0.00%
2020/02/27	2	28.80	1	28.40	28.40	1	467	0.21%
2020/02/26	2	28.53	3	28.53	28.60	-1	461	-0.22%
2020/02/25	1	27.80	1	28.00	28.15	0	449	0.00%
2020/02/24	2	28.33	1	28.00	28.15	1	449	0.22%
2020/02/21	3	29.20	0	0.00	28.80	3	443	0.68%
2020/02/20	1	30.00	0	0.00	29.70	1	441	0.23%
2020/02/19	3	30.42	1	30.85	30.10	2	443	0.45%
2020/02/18	3	30.18	0	0.00	30.25	3	443	0.68%
2020/02/17	2	30.90	0	0.00	30.35	2	443	0.45%
2020/02/14	7	31.00	4	30.95	31.65	3	424	0.71%
2020/02/13	0	0.00	3	30.47	30.25	-3	389	-0.77%
2020/02/12	3	31.10	5	30.91	30.60	-2	387	-0.52%
2020/02/11	3	30.20	7	30.77	30.55	-4	383	-1.04%
2020/02/10	5	29.32	14	29.40	30.70	-9	374	-2.40%
2020/02/03	1	29.25	0	0.00	28.90	1	352	0.28%
2020/01/31	2	29.60	2	29.70	29.70	0	353	0.00%
2020/01/30	1	29.70	9	29.45	29.90	-8	364	-2.20%
2020/01/20	1	30.80	7	30.84	31.10	-6	379	-1.58%
2020/01/17	1	31.00	1	30.90	30.90	0	389	0.00%
2020/01/15	1	31.00	1	30.90	31.00	0	414	0.00%
2020/01/14	1	31.30	1	30.90	30.95	0	423	0.00%
2020/01/13	3	30.35	4.6	30.83	31.00	-1.6	433	-0.37%
2020/01/10	0	0.00	0.3	30.00	30.00	-0.3	443	-0.07%
2020/01/07	1	30.25	1	30.25	30.45	0	521	0.00%
2020/01/03	0	0.00	2	31.15	30.80	-2	524	-0.38%
2020/01/02	0	0.00	1	31.00	31.20	-1	525	-0.19%
2019/12/30	1	30.50	0	0.00	30.75	1	521	0.19%
2019/12/27	3	30.97	0	0.00	30.95	3	519	0.58%
2019/12/23	1	31.50	0	0.00	31.45	1	520	0.19%
2019/12/20	2	31.15	3	31.50	31.60	-1	517	-0.19%
2019/12/19	2	31.23	2	30.90	31.10	0	507	0.00%
2019/12/18	1	31.25	10	31.02	31.20	-9	504	-1.78%
2019/12/17	12	30.93	6	30.76	31.10	6	497	1.21%
2019/12/13	0	0.00	4	29.80	29.80	-4	476	-0.84%
2019/12/10	3	30.00	1	29.70	29.75	2	477	0.42%
2019/12/06	1	30.50	1	30.40	30.40	0	479	0.00%
2019/12/05	1	30.30	2	30.33	30.30	-1	481	-0.21%
2019/12/04	0	0.00	3	30.35	30.10	-3	484	-0.62%
2019/12/02	1	30.85	1	30.40	30.40	0	486	0.00%
2019/11/29	3	31.07	3	30.87	30.90	0	487	0.00%
2019/11/28	4	31.45	2	31.10	31.10	2	484	0.41%
2019/11/27	2	31.63	2	31.68	31.55	0	486	0.00%
2019/11/26	1	30.90	2	31.23	31.40	-1	483	-0.21%
2019/11/25	1	30.95	1	30.95	30.95	0	493	0.00%
2019/11/21	0	0.00	2	31.10	31.00	-2	503	-0.40%
2019/11/20	1	30.50	1	30.80	30.90	0	500	0.00%
2019/11/18	2	30.53	1	30.75	30.65	1	509	0.20%
2019/11/14	2	29.90	0	0.00	30.35	2	510	0.39%
2019/11/13	1	29.75	1	30.00	30.00	0	504	0.00%
2019/11/12	1	29.70	3	29.75	29.75	-2	502	-0.40%
2019/11/11	2	29.75	0	0.00	29.70	2	503	0.40%
2019/11/08	1	29.85	0	0.00	29.65	1	509	0.20%
2019/11/07	2	29.93	0	0.00	29.65	2	506	0.39%
2019/11/06	2	30.18	4	30.00	29.90	-2	500	-0.40%
2019/11/05	7	30.44	0	0.00	30.30	7	502	1.39%
2019/11/04	4	30.09	1	29.95	30.20	3	503	0.60%
2019/11/01	1	29.70	1	29.95	30.20	0	499	0.00%
2019/10/31	5	30.24	12	29.84	29.80	-7	500	-1.40%
2019/10/30	5	31.29	0	0.00	31.00	5	494	1.01%
2019/10/29	10	32.02	24	31.74	31.35	-14	493	-2.84%
2019/10/28	3	32.13	2	31.85	31.70	1	492	0.20%
2019/10/25	0	0.00	1	31.80	31.70	-1	473	-0.21%
2019/10/24	3	31.52	2	31.60	31.60	1	464	0.22%
2019/10/23	0	0.00	2	31.68	31.60	-2	459	-0.43%
2019/10/22	1	30.35	0	0.00	30.80	1	447	0.22%
2019/10/21	12	30.43	12	30.41	30.35	0	438	0.00%
2019/10/18	4	29.40	2	29.38	30.00	2	424	0.47%
2019/10/17	3	29.22	1	29.20	29.40	2	409	0.49%
2019/10/15	5	27.30	4	28.08	28.35	1	384	0.26%
2019/10/14	2	26.58	2	26.73	26.80	0	343	0.00%
2019/10/08	0	0.00	1	26.30	26.30	-1	364	-0.27%
2019/10/04	1	25.90	0	0.00	26.00	1	430	0.23%
2019/10/02	1	26.40	1	26.50	26.35	0	466	0.00%
2019/09/27	1	26.60	1	26.60	26.65	0	504	0.00%
2019/09/26	2	27.25	3	27.12	26.95	-1	510	-0.20%
2019/09/25	4	27.45	0.8	27.10	27.25	3.2	521	0.61%
2019/09/24	1	27.30	7	26.98	27.25	-6	534	-1.12%
2019/09/23	1	27.40	1	27.20	27.20	0	549	0.00%
2019/09/20	0	0.00	2	27.30	27.15	-2	584	-0.34%
2019/09/18	0	0.00	1	27.30	26.90	-1	645	-0.15%
2019/09/11	5	27.80	0	0.00	27.75	5	737	0.68%
2019/09/10	1	28.65	1	28.25	28.05	0	810	0.00%
2019/09/09	2	29.00	0	0.00	28.80	2	817	0.24%
2019/09/03	2	28.65	1	28.80	28.65	1	817	0.12%
2019/09/02	2	28.58	0	0.00	28.65	2	816	0.25%
2019/08/29	1	28.55	0	0.00	28.50	1	812	0.12%
2019/08/22	5	28.60	1	29.00	28.20	4	793	0.50%
2019/08/16	5	27.60	0	0.00	27.80	5	800	0.62%
2019/08/15	2	28.23	0	0.00	27.80	2	800	0.25%
2019/08/14	0	0.00	5	28.99	28.85	-5	797	-0.63%
2019/08/13	3	29.70	6	29.63	29.30	-3	799	-0.38%
2019/08/12	0	0.00	0.2	29.05	29.15	-0.2	792	-0.02%
2019/08/07	5	28.80	0	0.00	28.80	5	793	0.63%
2019/08/06	9	29.30	6	29.21	29.10	3	795	0.38%
2019/08/05	5	29.60	0	0.00	29.25	5	795	0.63%
2019/08/02	1	30.30	1	29.70	29.90	0	795	0.00%
2019/08/01	3	30.25	2	30.25	30.15	1	794	0.13%
2019/07/31	1	29.85	0	0.00	30.00	1	798	0.13%
2019/07/30	5	30.55	56	30.62	30.00	-51	797	-6.39%
2019/07/26	0	0.00	10	30.00	29.80	-10	784	-1.27%
2019/07/23	0	0.00	50	30.20	30.00	-50	774	-6.46%
2019/07/22	2	30.45	17	30.61	30.60	-15	773	-1.94%
2019/07/19	4	30.86	0	0.00	30.75	4	772	0.52%
2019/07/18	5	30.15	8	30.94	30.70	-3	771	-0.39%
2019/07/17	13	30.99	12	30.71	30.80	1	766	0.13%
2019/07/16	2	31.38	1	31.05	31.10	1	761	0.13%
2019/07/15	2	30.70	0	0.00	31.30	2	761	0.26%
2019/07/12	5	32.27	1	31.90	31.65	4	755	0.53%
2019/07/11	9	32.44	12	32.28	32.60	-3	740	-0.41%
2019/07/10	23	32.32	21	32.60	32.50	2	717	0.28%
2019/07/09	21	32.08	25	32.24	31.80	-4	674	-0.59%
2019/07/08	7	31.76	8	31.98	32.00	-1	660	-0.15%
2019/07/05	4	31.40	0	0.00	31.35	4	642	0.62%
2019/07/04	1	31.70	17.1	31.63	31.65	-16.1	635	-2.54%
2019/07/03	126	30.55	2	30.80	30.60	124	605	20.47%	大買/鉅額交易
2019/07/02	6	30.43	3	30.68	30.50	3	604	0.50%
2019/07/01	14.1	29.88	12	30.25	30.60	2.1	613	0.34%
2019/06/28	2	31.73	2	31.50	31.50	0	594	0.00%
2019/06/27	12	32.19	11	31.74	31.70	1	578	0.17%
2019/06/26	10	31.60	10	31.87	31.80	0	549	0.00%
2019/06/25	5	31.69	0.3	30.90	31.05	4.7	517	0.90%
2019/06/24	9	32.13	15	31.97	31.65	-6	493	-1.22%
2019/06/21	14	31.08	10	31.13	30.85	4	449	0.89%
2019/06/20	4	30.73	1	30.45	30.45	3	420	0.71%
2019/06/19	7	30.69	3	30.68	30.45	4	410	0.97%
2019/06/18	17	30.36	20	30.53	30.65	-3	402	-0.75%
2019/06/17	8	29.24	6	29.39	29.30	2	350	0.57%
2019/06/14	2	29.28	16	29.27	28.75	-14	372	-3.76%
2019/06/13	4	28.20	10	28.46	28.85	-6	364	-1.65%
2019/06/06	3	28.10	0	0.00	27.70	3	364	0.82%
2019/06/05	5	28.54	0	0.00	28.20	5	366	1.36%
2019/06/04	0	0.00	7	28.41	28.40	-7	368	-1.90%
2019/06/03	2	29.45	2	29.43	28.85	0	374	0.00%
2019/05/31	2	28.85	1	28.75	28.80	1	369	0.27%
2019/05/30	5	29.05	2	28.80	28.70	3	371	0.81%
2019/05/29	9	29.84	5	29.68	29.05	4	369	1.08%
2019/05/28	22	29.16	26	29.72	29.90	-4	359	-1.11%
2019/05/27	5	29.05	0	0.00	28.80	5	346	1.44%
2019/05/24	1	27.90	0	0.00	28.15	1	336	0.30%
2019/05/23	1	28.15	0	0.00	28.10	1	337	0.30%
2019/05/20	0	0.00	1	27.25	27.35	-1	329	-0.30%
2019/05/17	2	27.35	3	27.15	27.25	-1	326	-0.31%
2019/05/16	5	27.85	0	0.00	27.75	5	327	1.53%
2019/05/15	5	27.90	0	0.00	27.85	5	328	1.52%
2019/05/14	5	28.05	6	28.00	28.05	-1	337	-0.30%
2019/05/13	12	28.31	9	28.26	27.80	3	336	0.89%
2019/05/10	1	28.00	1	28.20	27.80	0	334	0.00%
2019/05/06	1	29.20	1	28.95	28.80	0	337	0.00%
2019/05/03	3	28.82	0	0.00	28.80	3	335	0.89%
2019/05/02	1	29.00	0	0.00	28.90	1	341	0.29%
2019/04/18	1	31.20	0	0.00	30.60	1	366	0.27%
2019/04/17	1	30.85	0	0.00	30.70	1	369	0.27%
2019/04/16	1	30.70	0	0.00	30.60	1	375	0.27%
2019/04/15	1	31.50	0	0.00	31.00	1	376	0.27%
2019/04/11	1	32.00	0	0.00	31.15	1	388	0.26%
2019/04/10	3	32.10	0	0.00	32.20	3	402	0.75%
2019/04/08	5	33.15	0	0.00	33.00	5	449	1.11%
2019/04/03	2	33.35	21	33.35	32.70	-19	452	-4.20%
2019/03/28	1	31.90	2	32.60	32.40	-1	530	-0.19%
2019/03/27	1	32.00	0	0.00	32.00	1	532	0.19%
2019/03/26	1	32.10	0	0.00	32.00	1	549	0.18%
2019/03/25	2	31.83	0	0.00	32.00	2	640	0.31%
2019/03/22	1	32.60	0	0.00	32.30	1	700	0.14%
2019/03/21	2	32.73	0	0.00	32.15	2	703	0.28%
2019/03/20	3	33.35	0	0.00	33.00	3	703	0.43%
2019/03/19	6	31.57	10	32.60	33.00	-4	687	-0.58%
2019/03/18	2	30.18	0	0.00	30.30	2	662	0.30%
2019/03/05	5	32.00	0	0.00	31.85	5	848	0.59%
2019/02/26	5	33.00	0	0.00	32.75	5	927	0.54%
2019/02/22	0	0.00	1	32.55	32.75	-1	932	-0.11%
2019/02/21	1	32.75	0	0.00	32.75	1	932	0.11%
2019/02/15	1	33.00	0	0.00	33.30	1	953	0.10%
2019/02/14	0	0.00	4	33.75	33.70	-4	952	-0.42%
2019/01/30	0	0.00	5	32.05	32.00	-5	945	-0.53%
2019/01/28	0	0.00	3	33.25	33.20	-3	956	-0.31%
2019/01/25	3	33.13	2	33.30	33.50	1	972	0.10%
2019/01/24	1	32.95	0	0.00	33.10	1	992	0.10%
2019/01/22	4	32.80	0	0.00	32.80	4	996	0.40%
2019/01/21	4	33.74	0	0.00	33.50	4	997	0.40%
2019/01/16	0	0.00	1	34.95	35.00	-1	1,020	-0.10%
2019/01/09	1	37.40	0	0.00	37.20	1	1,061	0.09%
2019/01/03	2	37.60	2	37.25	37.00	0	1,118	0.00%
2018/12/28	2	38.00	2	37.83	38.00	0	1,128	0.00%
2018/12/24	0	0.00	2	36.95	37.25	-2	1,146	-0.17%
2018/12/21	3	37.03	2	37.00	36.80	1	1,164	0.09%
2018/12/19	1	38.50	1	37.60	37.00	0	1,253	0.00%
2018/12/18	8	39.38	4	38.63	38.20	4	1,263	0.32%
2018/12/17	24	37.51	15	37.82	39.20	9	1,189	0.76%
2018/12/13	0	0.00	2	35.20	35.10	-2	1,204	-0.17%
2018/12/11	2	33.90	0	0.00	33.80	2	1,378	0.15%
2018/12/10	0	0.00	2	33.30	33.50	-2	1,438	-0.14%
2018/12/05	1	35.70	1	35.95	35.85	0	1,797	0.00%
2018/12/04	3	36.00	56	35.61	36.00	-53	1,923	-2.76%
2018/12/03	0	0.00	2	34.75	35.50	-2	1,986	-0.10%
2018/11/30	0	0.00	1	32.40	32.30	-1	2,240	-0.04%
2018/11/29	1	31.75	0	0.00	32.15	1	2,447	0.04%
2018/11/28	11	29.96	36	31.04	31.35	-25	2,515	-0.99%
2018/11/27	1	28.30	2	28.40	28.50	-1	2,569	-0.04%
2018/11/26	4	27.90	0	0.00	28.60	4	2,746	0.15%
2018/11/23	8	26.46	11	26.41	26.70	-3	2,940	-0.10%
2018/11/22	4	29.53	0	0.00	29.20	4	3,062	0.13%
2018/11/21	7	29.25	1	29.05	29.25	6	3,167	0.19%
2018/11/20	9	30.50	0	0.00	30.30	9	3,262	0.28%
2018/11/19	43	30.90	0	0.00	30.75	43	3,410	1.26%
2018/11/12	1	29.95	0	0.00	29.80	1	3,938	0.03%
2018/11/06	0	0.00	1	30.00	30.65	-1	4,199	-0.02%
2018/11/05	2	31.75	2	31.20	30.25	0	4,271	0.00%
2018/11/02	9	31.63	6	31.37	31.20	3	4,263	0.07%
2018/11/01	9	32.23	10	32.10	31.80	-1	4,248	-0.02%
2018/10/29	0	0.00	1	28.85	29.90	-1	4,235	-0.02%
2018/10/26	0	0.00	1	30.00	30.05	-1	4,248	-0.02%
2018/10/23	0	0.00	3	32.10	32.05	-3	4,361	-0.07%
2018/10/18	5	34.35	0	0.00	34.20	5	4,455	0.11%
2018/10/17	0	0.00	1	35.90	35.65	-1	4,456	-0.02%
2018/10/16	2	36.23	0	0.00	35.50	2	4,454	0.04%
2018/10/15	1	34.65	1	35.10	35.45	0	4,430	0.00%
2018/10/11	2	33.75	0	0.00	33.75	2	4,440	0.05%
2018/10/09	5	37.71	5	37.62	37.45	0	4,469	0.00%
2018/10/05	1	38.25	1	38.60	38.95	0	4,469	0.00%
2018/10/04	7	38.93	3	38.52	39.30	4	4,454	0.09%
2018/10/03	4	39.29	4	38.43	38.40	0	4,435	0.00%
2018/10/02	2	41.33	0	0.00	40.35	2	4,403	0.05%
2018/10/01	9	41.04	9	41.14	40.95	0	4,383	0.00%
2018/09/28	3	40.82	4	41.11	40.90	-1	4,374	-0.02%
2018/09/27	7	42.75	2	42.55	41.80	5	4,360	0.11%
2018/09/26	6	46.05	9	45.36	44.05	-3	4,364	-0.07%
2018/09/25	5	42.97	4	43.25	43.55	1	4,282	0.02%
2018/09/21	3	44.07	3	44.48	44.00	0	4,258	0.00%
2018/09/20	4	43.93	4	43.44	44.30	0	4,244	0.00%
2018/09/19	6	44.68	3	44.62	43.85	3	4,213	0.07%
2018/09/18	3	44.23	6	44.63	45.15	-3	4,173	-0.07%
2018/09/17	16	45.44	34	44.35	44.45	-18	4,090	-0.44%
2018/09/14	9	48.81	10	48.72	47.70	-1	4,003	-0.02%
2018/09/13	3	48.78	3	49.43	48.25	0	3,942	0.00%
2018/09/12	2	48.40	2	48.38	49.00	0	3,856	0.00%
2018/09/11	14	49.51	10	49.57	48.00	4	3,698	0.11%
2018/09/10	6	52.53	7	52.80	53.30	-1	3,589	-0.03%
2018/09/07	2	50.45	3	50.58	51.80	-1	3,460	-0.03%
2018/09/06	19	51.94	16	51.98	51.80	3	3,367	0.09%
2018/09/05	18	51.78	14	52.11	53.50	4	3,086	0.13%
2018/09/04	6	48.82	9	48.71	48.65	-3	2,888	-0.10%
2018/09/03	8	50.01	9	49.85	49.30	-1	2,826	-0.04%
2018/08/31	12	49.34	10	49.33	49.20	2	2,756	0.07%
2018/08/30	7	49.52	4	49.03	50.90	3	2,692	0.11%
2018/08/29	13	46.63	12	46.83	47.45	1	2,525	0.04%
2018/08/28	5	45.00	5	45.01	45.20	0	2,397	0.00%
2018/08/27	8	44.06	7	43.75	44.00	1	2,305	0.04%
2018/08/24	15	44.15	14	44.63	45.50	1	2,241	0.04%
2018/08/23	23	42.29	30	42.42	43.55	-7	2,128	-0.33%
2018/08/22	46	42.11	52	42.00	42.00	-6	2,124	-0.28%
2018/08/21	2	39.90	1	40.85	40.70	1	1,953	0.05%
2018/08/20	0	0.00	2	38.10	39.65	-2	1,890	-0.11%
2018/08/17	18	37.81	2	38.00	38.35	16	1,886	0.85%
2018/08/16	4	36.78	4	36.78	37.40	0	1,858	0.00%
2018/08/15	26	36.36	2	35.50	35.50	24	1,933	1.24%
2018/08/14	1	34.40	1	34.85	35.40	0	1,962	0.00%
2018/08/13	1	33.45	1	33.80	35.05	0	1,954	0.00%
2018/08/07	0	0.00	5	32.40	32.25	-5	1,928	-0.26%
2018/08/06	5	33.35	0	0.00	32.80	5	1,934	0.26%
2018/07/30	1	33.35	3	33.40	33.95	-2	1,997	-0.10%
2018/07/27	0	0.00	5	32.53	32.60	-5	1,915	-0.26%
2018/07/25	16	32.48	8	32.91	32.05	8	1,888	0.42%
2018/07/20	1	31.45	0	0.00	31.00	1	1,887	0.05%
2018/07/19	3	32.10	0	0.00	31.45	3	1,910	0.16%
2018/07/18	3	32.07	3	32.15	31.60	0	1,939	0.00%
2018/07/17	1	32.35	2	32.55	31.70	-1	1,962	-0.05%
2018/07/13	5	31.90	5	32.14	31.60	0	1,967	0.00%
2018/07/06	0	0.00	1	28.90	28.90	-1	2,168	-0.05%
2018/07/04	3	30.40	2	30.65	31.10	1	2,181	0.05%
2018/06/29	0	0.00	1	29.80	29.65	-1	2,379	-0.04%
2018/06/27	0	0.00	1	29.15	29.30	-1	2,504	-0.04%
2018/06/26	0	0.00	1	29.45	29.20	-1	2,534	-0.04%
2018/06/25	1	29.00	1	28.10	29.15	0	2,574	0.00%
2018/06/20	1	30.10	2	30.30	30.30	-1	2,988	-0.03%
2018/06/13	1	30.45	1	31.55	30.55	0	4,262	0.00%
2018/06/11	0	0.00	6	30.46	31.00	-6	4,335	-0.14%
2018/06/08	2	33.70	1	33.40	32.50	1	4,325	0.02%
2018/06/07	5	34.37	2	34.20	33.70	3	4,367	0.07%
2018/06/05	0	0.00	2	33.20	32.75	-2	4,344	-0.05%
2018/06/04	1	32.25	2	32.25	32.40	-1	4,378	-0.02%
2018/05/31	0	0.00	1	32.70	32.30	-1	4,468	-0.02%
2018/05/30	2	34.13	1	33.85	32.20	1	4,557	0.02%
2018/05/29	1	32.75	0	0.00	32.80	1	4,528	0.02%
2018/05/28	0	0.00	1	33.05	32.75	-1	4,931	-0.02%
2018/05/25	25	35.27	24	34.37	34.10	1	5,226	0.02%
2018/05/24	3	34.97	5	34.85	35.10	-2	5,404	-0.04%
2018/05/23	11	34.45	20	34.41	34.45	-9	5,355	-0.17%
2018/05/22	13	33.18	6	33.47	35.20	7	5,229	0.13%
2018/05/21	3	31.75	3	31.15	32.00	0	5,145	0.00%
2018/05/18	1	30.95	0	0.00	30.60	1	5,140	0.02%
2018/05/17	0	0.00	2	30.88	30.75	-2	5,207	-0.04%
2018/05/16	4	31.96	5	32.21	31.70	-1	5,229	-0.02%
2018/05/15	0	0.00	3	29.70	29.70	-3	5,189	-0.06%
2018/05/14	1	27.00	25	27.00	27.00	-24	5,216	-0.46%
2018/05/11	6	27.93	10	28.00	27.65	-4	5,250	-0.08%
2018/05/10	0	0.00	9	27.15	29.05	-9	5,325	-0.17%
2018/05/09	47	27.90	34	27.80	27.00	13	5,292	0.25%
2018/05/08	1	26.40	0	0.00	26.20	1	5,268	0.02%
2018/04/27	3	26.60	2	26.80	26.90	1	5,386	0.02%
2018/04/25	0	0.00	2	26.50	25.85	-2	5,457	-0.04%
2018/04/24	2	26.00	2	25.80	25.50	0	5,472	0.00%
2018/04/23	5	25.88	6	25.82	25.50	-1	5,447	-0.02%
2018/04/20	2	24.45	2	24.70	24.75	0	5,401	0.00%
2018/04/19	0	0.00	2	26.08	25.30	-2	5,381	-0.04%
2018/04/18	4	25.18	14	25.33	25.20	-10	5,333	-0.19%
2018/04/13	6	27.52	1	30.00	26.45	5	5,182	0.10%
2018/04/12	0	0.00	1	29.90	29.35	-1	5,106	-0.02%
2018/04/11	1	29.30	1	29.50	29.60	0	5,088	0.00%
2018/04/10	0	0.00	10	30.51	29.55	-10	5,072	-0.20%
2018/04/09	2	30.45	3	30.38	30.30	-1	5,044	-0.02%
2018/04/03	39	31.17	21	31.18	30.95	18	5,007	0.36%
2018/04/02	16	32.23	18	32.24	31.85	-2	4,955	-0.04%
2018/03/31	12	31.10	11	31.21	30.65	1	4,775	0.02%
2018/03/30	15	29.87	15	29.85	30.20	0	4,719	0.00%
2018/03/29	2	30.45	4	30.63	30.20	-2	4,645	-0.04%
2018/03/28	2	30.90	0	0.00	30.20	2	4,615	0.04%
2018/03/27	1	30.30	1	30.40	30.60	0	4,569	0.00%
2018/03/26	14	29.92	16	29.99	29.95	-2	4,506	-0.04%
2018/03/23	15	31.88	3	31.28	31.20	12	4,361	0.28%
2018/03/22	20	33.66	13	32.81	31.05	7	4,128	0.17%
2018/03/21	57	36.97	40	37.15	34.50	17	3,931	0.43%
2018/03/20	2	35.15	5	35.45	35.45	-3	2,974	-0.10%
2018/03/19	5	30.90	1	32.25	32.25	4	2,864	0.14%
2018/03/16	2	30.73	0	0.00	29.35	2	2,803	0.07%
2018/03/15	0	0.00	1	30.15	30.20	-1	2,731	-0.04%
2018/03/14	0	0.00	1	30.25	31.20	-1	2,696	-0.04%
2018/03/13	1	30.95	0	0.00	30.60	1	2,661	0.04%
2018/03/12	1	28.45	0	0.00	28.90	1	2,595	0.04%
2018/03/09	0	0.00	2	31.48	31.60	-2	2,514	-0.08%
2018/03/08	2	34.65	14	34.92	33.00	-12	2,454	-0.49%
2018/03/07	6	38.03	11	38.09	36.35	-5	2,374	-0.21%
2018/03/06	0	0.00	4	35.68	35.50	-4	2,286	-0.17%
2018/03/05	26	36.44	22	35.61	36.30	4	2,231	0.18%
2018/03/02	1	35.30	3	35.37	35.70	-2	2,109	-0.09%
2018/03/01	54	34.71	47	33.65	34.50	7	2,038	0.34%
2018/02/27	37	30.88	18	30.49	33.50	19	1,604	1.18%
2018/02/26	15	29.98	20	30.25	30.55	-5	1,277	-0.39%
2018/02/22	1	24.90	0	0.00	25.30	1	1,034	0.10%
2018/02/12	0	0.00	1	21.00	20.95	-1	984	-0.10%
2018/02/09	6	21.93	6	22.08	21.75	0	954	0.00%
2018/02/07	1	21.45	3	21.40	20.90	-2	833	-0.24%
2018/02/06	0	0.00	1	21.05	20.60	-1	817	-0.12%
2018/02/05	5	20.51	21	20.30	21.50	-16	777	-2.06%
2018/02/02	21	21.62	38	20.85	21.40	-17	736	-2.31%
2018/02/01	22	20.17	0	0.00	20.20	22	633	3.47%
2018/01/31	1	19.80	0	0.00	19.90	1	616	0.16%
2018/01/30	2	19.55	2	19.20	19.65	0	590	0.00%
2018/01/29	2	19.35	17	18.85	19.00	-15	562	-2.67%
2018/01/24	2	19.30	2	20.10	19.75	0	481	0.00%
2018/01/23	0	0.00	10	18.35	18.45	-10	430	-2.32%
2018/01/22	8	18.20	0	0.00	18.55	8	411	1.95%
2018/01/19	29	19.64	1	18.70	18.70	28	388	7.20%
2018/01/18	0	0.00	1.3	18.20	18.20	-1.3	273	-0.48%
2018/01/08	0	0.00	0.8	15.05	15.10	-0.8	236	-0.35%