加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    2,785張
  • 產業
    上市 資訊服務類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13628.48628.4428.7003,7370.00%
2024/05/1010.428.78128.9529.109.43,7030.25%
2024/05/091929.8025.330.0829.90-6.33,608-0.17%
2024/05/081228.73429.2629.1583,4080.23%
2024/05/07327.6800.0028.0033,3070.09%
2024/05/06928.19328.4528.0063,2670.18%
2024/05/0300.003029.2828.65-303,239-0.93%
2024/05/02128.75229.1028.55-13,215-0.03%
2024/04/30629.756329.6029.35-573,164-1.80%
2024/04/29328.872328.8328.70-203,032-0.66%
2024/04/26228.55528.7728.50-33,004-0.10%
2024/04/251128.84528.8928.6062,9720.20%
2024/04/241029.02929.1129.1012,9560.03%
2024/04/231129.27829.6828.9532,9240.10%
2024/04/223430.023830.7729.70-42,849-0.14%
2024/04/1918328.907429.2930.451092,5434.29% 大買/鉅額交易
2024/04/184829.36106.128.2729.75-58.12,130-2.72% 大賣/
2024/04/17726.995.527.1527.051.51,9220.08%
2024/04/16426.346.526.0425.75-2.51,888-0.13%
2024/04/15327.47227.3827.1511,9120.05%
2024/04/121027.642127.9527.65-111,872-0.59%
2024/04/118627.59827.6126.90781,7404.48%
2024/04/107328.4544.828.8327.2028.21,6281.73%
2024/04/094.827.70927.7027.70-4.21,273-0.33%
2024/04/08725.47225.3025.2051,2100.41%
2024/04/0200.00124.2024.30-11,156-0.09%
2024/04/01123.95124.1524.0001,1590.00%
2024/03/29123.6500.0023.7011,1780.08%
2024/03/2700.00123.9023.75-11,289-0.08%
2024/03/2200.00123.8523.60-11,322-0.08%
2024/03/20123.2500.0023.2511,3740.07%
2024/03/19123.3500.0023.2511,4330.07%
2024/03/14223.45323.7823.45-11,656-0.06%
2024/03/13223.55124.2523.4511,6750.06%
2024/03/12323.48123.8023.5021,7220.12%
2024/03/11223.13123.4523.5011,7370.06%
2024/03/07524.54824.7924.45-31,763-0.17%
2024/03/0600.00125.1525.15-11,762-0.06%
2024/03/05825.4000.0025.2581,7600.45%
2024/03/0400.00224.1524.00-21,707-0.12%
2024/03/01123.8000.0023.9511,7170.06%
2024/02/27223.90123.8523.8511,7800.06%
2024/02/2600.00224.2824.25-21,825-0.11%
2024/02/22123.9000.0023.8512,0120.05%
2024/02/21124.1000.0024.0512,0330.05%
2024/02/1600.00124.1024.30-12,139-0.05%
2024/02/15323.70423.8024.15-12,239-0.04%
2024/02/05323.0000.0023.0032,3230.13%
2024/02/02123.3500.0023.3512,3400.04%
2024/02/01123.40323.6023.50-22,503-0.08%
2024/01/31123.65123.4523.4502,5410.00%
2024/01/303.923.8000.0023.703.92,5890.15%
2024/01/26323.9800.0023.7532,8260.11%
2024/01/25424.5300.0024.2042,9600.14%
2024/01/1900.00123.8523.70-13,486-0.03%
2024/01/18223.88124.3023.6013,7060.03%
2024/01/17524.811224.4724.10-74,343-0.16%
2024/01/15225.90225.9025.6504,4070.00%
2024/01/1200.00225.7525.50-24,415-0.05%
2024/01/11126.35126.2526.2004,4170.00%
2024/01/10325.23425.4425.00-14,369-0.02%
2024/01/09425.81526.0625.60-14,399-0.02%
2024/01/05324.97124.8524.8024,5460.04%
2024/01/04125.00225.2325.20-14,697-0.02%
2024/01/03225.2300.0025.1024,8090.04%
2024/01/02125.20325.4025.45-25,033-0.04%
2023/12/29125.30225.3025.25-15,084-0.02%
2023/12/28125.4000.0025.3515,2590.02%
2023/12/27225.5000.0025.4025,5220.04%
2023/12/26125.15225.3825.35-15,571-0.02%
2023/12/25625.33525.2025.2015,5630.02%
2023/12/22625.62125.6525.5555,5680.09%
2023/12/21426.00126.1526.0035,5670.05%
2023/12/19325.62425.4525.55-15,611-0.02%
2023/12/18926.3400.0026.1095,6110.16%
2023/12/14527.0200.0026.8055,6620.09%
2023/12/13527.48227.6527.2535,7660.05%
2023/12/12327.83327.8527.9505,8190.00%
2023/12/08627.35327.2827.3535,7910.05%
2023/12/07226.70527.3127.50-36,097-0.05%
2023/12/061026.90227.0526.8086,1720.13%
2023/12/05526.87126.6526.7546,1580.06%
2023/12/04327.27127.6527.2526,1300.03%
2023/12/01127.2500.0027.2516,1150.02%
2023/11/29127.601.127.5027.45-0.16,1080.00%
2023/11/2800.00127.8527.80-16,103-0.02%
2023/11/2700.00527.5027.50-56,093-0.08%
2023/11/22228.18228.4028.2006,0110.00%
2023/11/21226.85127.1026.9515,8560.02%
2023/11/20226.9000.0026.8025,8490.03%
2023/11/17226.93226.9826.9505,8420.00%
2023/11/16227.4300.0027.2525,8260.03%
2023/11/15827.494127.5527.40-335,810-0.57%
2023/11/14228.05227.9327.3005,7950.00%
2023/11/13327.201128.1528.75-85,707-0.14%
2023/11/10226.80227.0527.0005,6230.00%
2023/11/091026.98127.2026.8095,6360.16%
2023/11/08529.51229.6329.4535,5010.05%
2023/11/07729.39629.6829.4515,5190.02%
2023/11/06429.58329.5029.2015,5200.02%
2023/11/03329.55629.4329.60-35,440-0.06%
2023/11/02628.881229.4329.20-65,331-0.11%
2023/11/01528.36628.7228.20-15,232-0.02%
2023/10/31929.32428.6028.5055,1370.10%
2023/10/30828.24528.3028.4034,8990.06%
2023/10/27628.13928.3127.60-34,886-0.06%
2023/10/26329.80430.0028.70-14,840-0.02%
2023/10/252029.152730.0830.20-74,871-0.14%
2023/10/2400.00229.0329.05-24,311-0.05%
2023/10/231125.951026.2026.4514,2880.02%
2023/10/19125.8500.0025.9514,3570.02%
2023/10/18426.7800.0026.2544,3910.09%
2023/10/17127.551027.7527.25-94,399-0.20%
2023/10/1600.00427.8827.60-44,411-0.09%
2023/10/132.129.231029.1928.15-7.94,476-0.18%
2023/10/122228.371128.4728.55114,4570.25%
2023/10/11328.08327.5727.8504,3760.00%
2023/10/06528.071627.9028.40-114,355-0.25%
2023/10/05327.021127.1026.85-84,212-0.19%
2023/10/043827.391027.2527.20284,3310.65%
2023/10/031827.741127.4727.2074,3280.16%
2023/10/0200.001226.9826.15-124,396-0.27%
2023/09/2800.00126.3026.00-14,573-0.02%
2023/09/2700.00126.0525.80-15,446-0.02%
2023/09/26127.60426.8126.30-35,843-0.05%
2023/09/251326.66926.7226.9546,0930.07%
2023/09/18826.99927.2926.70-18,013-0.01%
2023/09/15126.40625.9226.35-58,279-0.06%
2023/09/14825.501825.2925.10-108,482-0.12%
2023/09/13323.95125.3025.2528,6780.02%
2023/09/123125.252125.5524.75108,6600.12%
2023/09/111524.081623.8424.40-18,455-0.01%
2023/09/081122.2500.0022.20118,4860.13%
2023/09/07222.7000.0022.7528,6170.02%
2023/09/061023.0000.0022.95108,7270.11%
2023/09/05123.00222.9023.00-18,823-0.01%
2023/08/31122.6000.0022.6519,7190.01%
2023/08/3000.00122.4022.55-19,790-0.01%
2023/08/2800.00521.9222.15-59,967-0.05%
2023/08/25722.6600.0022.5079,9870.07%
2023/08/241323.03722.6422.55610,0060.06%
2023/08/23222.9000.0022.70210,0380.02%
2023/08/2200.001222.6522.70-1210,070-0.12%
2023/08/2100.00723.0622.95-710,120-0.07%
2023/08/18123.701523.3323.10-1410,186-0.14%
2023/08/1600.00623.1523.65-611,055-0.05%
2023/08/14423.50523.7223.65-111,333-0.01%
2023/08/11124.5500.0024.15111,6420.01%
2023/08/10325.1200.0024.85311,8620.03%
2023/08/08626.9000.0026.60611,9260.05%
2023/08/07326.8000.0027.35311,9170.03%
2023/08/04226.5000.0026.50211,8830.02%
2023/08/02126.35426.8826.40-311,883-0.03%
2023/08/01226.75226.8526.80011,8650.00%
2023/07/311527.601327.0326.80211,8400.02%
2023/07/282928.72927.9527.552011,7930.17%
2023/07/27127.90328.9028.95-211,540-0.02%
2023/07/25326.4700.0026.50311,4070.03%
2023/07/24326.2200.0026.40311,3730.03%
2023/07/21226.50527.0027.20-311,320-0.03%
2023/07/190.527.2500.0027.250.511,2750.00%
2023/07/182328.96429.3528.001911,2510.17%
2023/07/17329.97729.9430.60-411,158-0.04%
2023/07/141229.102729.0629.10-1511,052-0.14%
2023/07/13229.88329.7229.15-111,015-0.01%
2023/07/12529.55129.4529.20410,9640.04%
2023/07/11629.613029.6029.35-2410,916-0.22%
2023/07/10531.70731.4331.25-210,778-0.02%
2023/07/072631.702331.5931.75310,7150.03%
2023/07/066731.151131.0930.505610,4200.54%
2023/07/055132.0248.231.8531.652.810,2970.03%
2023/07/042330.344431.7832.45-219,439-0.22%
2023/07/033528.622329.1029.50129,0950.13%
2023/06/30327.57527.3827.45-28,771-0.02%
2023/06/291126.631226.5826.35-18,639-0.01%
2023/06/28926.69526.8326.5048,5490.05%
2023/06/274329.332329.6826.75208,3810.24%
2023/06/26927.595427.9529.70-457,417-0.61%
2023/06/213727.4513.527.3727.0023.56,9360.34%
2023/06/2015.525.77925.7225.006.56,7260.10%
2023/06/198.526.26626.2326.502.56,7260.04%
2023/06/16223.68424.0924.10-26,606-0.03%
2023/06/15223.95224.3024.0006,5820.00%
2023/06/14624.331623.5223.50-106,512-0.15%
2023/06/135425.785225.4224.8026,4170.03%
2023/06/12524.501624.5224.60-116,329-0.17%
2023/06/09425.74325.7725.8016,3900.02%
2023/06/08725.303325.3425.30-266,796-0.38%
2023/06/076426.894426.9426.55206,7560.30%
2023/06/063627.922627.8426.10106,5400.15%
2023/06/051829.98629.6529.00126,0460.20%
2023/06/021329.2000.0029.50135,9750.22%
2023/06/011227.28726.2227.7055,9040.08%
2023/05/31124.80224.9525.20-15,814-0.02%
2023/05/30224.38524.3524.80-35,768-0.05%
2023/05/29625.133.225.0324.802.85,7350.05%
2023/05/26524.00024.0524.3555,6830.09%
2023/05/25124.20123.6024.5005,6370.00%
2023/05/2400.001823.8623.80-185,554-0.32%
2023/05/237.324.70524.6024.002.25,4790.04%
2023/05/2243.223.104523.5024.50-1.85,363-0.03%
2023/05/1900.00222.7022.70-24,564-0.04%
2023/05/181420.17620.6520.6584,4460.18%
2023/05/17817.881818.6218.80-104,239-0.24%
2023/05/161615.9218.116.4717.10-2.13,945-0.05%
2023/05/15215.210.115.5515.551.93,6690.05%
2023/05/0900.00214.8514.80-23,508-0.06%
2023/05/08215.40115.3515.3013,4860.03%
2023/05/03315.2000.0015.0533,4130.09%
2023/05/0200.00415.3315.30-43,399-0.12%
2023/04/28214.85214.9515.0503,3640.00%
2023/04/271014.403014.4014.60-203,334-0.60%
2023/04/2600.001014.5114.65-103,317-0.30%
2023/04/251314.69314.7314.65103,3010.30%
2023/04/24114.90315.0015.00-23,254-0.06%
2023/04/203015.05115.1514.95293,1810.91%
2023/04/19115.40615.2215.25-53,119-0.16%
2023/04/1800.00115.2015.20-13,087-0.03%
2023/04/173815.3100.0015.20383,0421.25%
2023/04/14415.0500.0015.1542,9920.13%
2023/04/1300.00214.9514.90-22,945-0.07%
2023/04/122.115.13115.1015.051.12,9010.04%
2023/04/11816.07916.0415.90-12,785-0.04%
2023/04/10316.28516.2316.10-22,739-0.07%
2023/04/07215.40415.4315.60-22,620-0.08%
2023/04/0615.115.441315.3815.352.12,5860.08%
2023/03/301315.161115.3615.3522,4700.08%
2023/03/291214.84115.0014.95112,3900.46%
2023/03/28615.37415.2115.0522,3540.08%
2023/03/27115.0000.0015.0012,2910.04%
2023/03/24515.62415.2815.4012,2490.04%
2023/03/236315.897415.7815.70-112,164-0.51%
2023/03/224815.191715.2015.20311,9381.60%
2023/03/21214.40414.3314.70-21,624-0.12%
2023/03/2000.00213.1513.40-21,494-0.13%
2023/03/17312.9800.0013.0031,4400.21%
2023/03/16113.2000.0012.6011,3780.07%
2023/03/15113.35213.4513.35-11,293-0.08%
2023/03/14913.89613.8313.5531,2420.24%
2023/03/133616.073115.9214.9051,0630.47%
2023/03/10114.5500.0014.8515530.18%
2023/03/06213.4500.0013.3023510.57%
2023/02/2400.00212.9512.95-2319-0.63%
2023/02/2300.00112.9512.90-1317-0.31%
2023/02/22112.7500.0012.8013100.32%
2023/02/21212.8500.0012.8523070.65%
2023/02/171013.001013.0513.0002960.00%
2023/02/141012.981113.1713.00-1275-0.36%
2022/12/2100.00111.8511.90-1308-0.32%
2022/12/1600.00112.0512.00-1322-0.31%
2022/12/12112.10612.3512.15-5327-1.53%
2022/12/09611.8000.0011.8563211.87%
2022/12/0100.00211.9512.05-2337-0.59%
2022/10/11210.8000.0010.9025410.37%
2022/08/2900.00313.3013.30-3891-0.34%
2022/08/26313.6500.0013.6038910.34%
2022/08/15112.8000.0012.8517680.13%
2022/07/2600.00113.0013.00-1709-0.14%
2022/07/1200.00112.7012.60-1668-0.15%
2022/07/11313.8200.0013.1536450.47%
2022/07/081013.75213.9013.5585941.35%
2022/07/0700.00113.6013.60-1550-0.18%
2022/06/2800.00513.5013.60-5461-1.08%
2022/05/2000.00212.3012.35-2392-0.51%
2022/05/19212.2000.0012.3023940.51%
2022/05/0400.001612.5712.60-16534-2.99%
2022/04/21212.3000.0012.3026950.29%
2022/04/20412.3500.0012.3547080.56%
2022/04/191012.3900.0012.35107311.37%
2022/04/0100.001812.8512.85-181,376-1.31%
2022/03/2500.00212.6512.80-21,388-0.14%
2022/03/221012.8000.0012.75101,3800.72%
2022/03/171012.9000.0012.80101,3920.72%
2022/03/0700.00212.4012.40-21,467-0.14%
2022/03/0200.00212.8512.95-21,458-0.14%
2022/03/01213.05212.8513.0001,4590.00%
2022/02/2500.00212.5012.55-21,440-0.14%
2022/02/1700.001013.0012.85-101,417-0.71%
2022/02/151212.8500.0012.85121,4110.85%
2022/02/14613.01513.0513.0511,3930.07%
2022/02/1100.001013.4013.60-101,357-0.74%
2022/02/0900.00313.2313.40-31,320-0.23%
2022/01/2600.003012.5512.60-301,281-2.34%
2022/01/24612.7300.0013.1061,2520.48%
2022/01/21513.3000.0013.1051,2100.41%
2022/01/17113.4000.0013.4011,1360.09%
2022/01/1400.00413.0013.00-41,111-0.36%
2022/01/1300.00113.0013.00-11,078-0.09%
2022/01/11313.3500.0013.1531,0300.29%
2022/01/10713.56513.6013.5029520.21%
2022/01/0700.00113.5013.55-1897-0.11%
2022/01/05113.85113.7013.8508040.00%
2022/01/0400.00114.1513.90-1751-0.13%
2022/01/03613.90113.7013.9056630.75%
2021/12/30113.40813.1613.05-7566-1.24%
2021/12/29913.21113.2013.3085021.59%
2021/12/2800.00111.9512.15-1350-0.29%
2021/12/2700.002011.9011.85-20337-5.93%
2021/12/162011.6000.0011.55203056.55%
2021/12/1300.00111.9511.95-1283-0.35%
2021/12/0900.00411.5011.65-4206-1.94%
2021/12/0100.00211.0511.10-2161-1.24%
2021/11/30210.9500.0011.0021611.24%
2021/09/0300.00110.7510.80-1229-0.44%
2021/09/01110.6500.0010.7512330.43%
2021/08/0500.00211.0510.95-2259-0.77%
2021/07/2000.00411.1411.05-4636-0.63%
2021/07/16511.2000.0011.2057160.70%
2021/07/07211.3000.0011.3529550.21%
2021/07/06211.4000.0011.3529650.21%
2021/06/0400.00411.3011.40-41,034-0.39%
2021/06/02211.3000.0011.4521,0250.20%
2021/05/24311.3700.0011.4031,0190.29%
2021/05/13511.2500.0011.0059960.50%
2021/05/1200.003011.1211.20-30985-3.04%
2021/05/11212.4000.0011.5029600.21%
2021/05/1000.00412.7512.75-4918-0.44%
2021/05/0700.00112.5512.45-1910-0.11%
2021/05/06212.4500.0012.5029020.22%
2021/05/0400.00212.7012.35-2881-0.23%
2021/05/03912.9700.0012.8098561.05%
2021/04/291513.58913.5413.3568220.73%
2021/04/28812.76412.9913.4047100.56%
2021/04/2700.00112.2012.20-1618-0.16%
2021/04/23412.1000.0012.0545960.67%
2021/04/221412.4600.0012.30145802.41%
2021/04/21412.2800.0012.2545310.75%
2021/04/201612.3100.0012.45165033.18%
2021/04/13111.80111.7511.7503220.00%
2021/04/12611.7300.0011.7063151.90%
2021/04/08211.6500.0011.7523060.65%
2021/03/26111.5500.0011.6513100.32%
2021/03/2400.001011.5011.65-10309-3.23%
2021/03/23211.6500.0011.5523070.65%
2021/03/191011.9000.0011.85102933.40%
2021/02/2400.00111.6011.60-1387-0.26%
2021/02/1900.00111.3011.30-1389-0.26%
2021/02/18111.1000.0011.3013920.25%
2021/02/1700.000.511.2011.25-0.5390-0.12%
2021/01/2600.001011.3011.40-10403-2.48%
2021/01/1900.00211.2011.35-2393-0.52%
2021/01/12211.7000.0011.7023700.54%
2020/12/2800.00211.6511.65-2324-0.62%
2020/12/1700.00211.6511.65-2306-0.65%
2020/12/0300.00112.0511.95-1279-0.36%
2020/11/301011.70111.6011.5092443.69%
2020/11/17110.8000.0010.8011740.57%
2020/09/08210.7000.0010.6526760.30%
2020/07/2000.00510.9010.95-5947-0.53%
2020/07/1300.00111.1011.10-1918-0.11%
2020/07/02210.4000.0010.3528300.24%
2020/06/22510.3500.0010.3558210.61%
2020/06/1800.001010.3010.25-10808-1.24%
2020/06/1700.00110.2510.25-1807-0.12%
2020/06/161610.65410.4310.35127941.51%
2020/06/1200.001010.0510.10-10466-2.14%
2020/06/0800.00210.2510.30-2498-0.40%
2020/06/0400.00410.3310.35-4490-0.82%
2020/06/031610.3400.0010.40164853.29%
2020/05/1500.00110.0010.10-1265-0.38%
2020/04/2119.9700.009.9412510.40%
2020/04/17510.00510.1010.1002830.00%
2020/02/1400.000.210.6010.65-0.2193-0.08%
2020/02/1100.00810.5510.60-8194-4.12%
2020/01/2000.00511.2511.25-5180-2.77%
2019/12/0500.001010.6510.70-10133-7.47%
2019/10/0200.00010.5010.6001840.00%
2019/09/2700.002.210.5010.60-2.2183-1.20%
2019/08/1200.00510.2510.25-5232-2.15%
2019/08/0500.002010.2010.15-20232-8.58%
2019/07/0500.00210.4010.45-2223-0.89%
2019/05/28710.2000.0010.2074031.73%
2019/05/2300.000.710.2010.25-0.7430-0.17%
2019/05/22310.2000.0010.3034330.69%
2019/04/0200.00711.1011.15-7382-1.83%
2019/03/283010.953510.9011.00-5367-1.36%
2019/03/27510.9000.0010.9053621.38%
2019/01/24710.0000.0010.1575851.19%
2018/12/0700.00212.4512.10-2586-0.34%
2018/12/0500.00612.1012.10-6514-1.17%
2018/11/2900.001011.4511.60-10455-2.19%
2018/11/1900.00111.4011.45-1433-0.23%
2018/11/14111.5500.0011.5514160.24%
2018/11/1200.00611.5011.45-6391-1.53%
2018/11/0800.001011.5011.50-10394-2.54%
2018/11/0600.001411.0511.40-14388-3.61%
2018/10/1200.00410.5010.60-4412-0.97%
2018/08/0800.00210.9010.90-2839-0.24%
2018/08/0300.00510.8510.85-5852-0.59%
2018/08/02511.0000.0011.0058550.58%
2018/07/30411.03111.1510.9538640.35%
2018/07/27911.42811.2511.3018550.12%
2018/07/2600.001511.2611.25-15815-1.84%
2018/07/24510.6500.0010.6057570.66%
2018/07/2000.00510.7010.75-5772-0.65%
2018/07/13510.8000.0010.8558970.56%
2018/07/04211.0000.0010.9021,0900.18%
2018/07/03211.0000.0010.9029870.20%
2018/06/1900.001211.0111.00-121,370-0.88%
2018/06/151011.2000.0011.15101,3790.72%
2018/06/13211.5000.0011.3021,3860.14%
2018/06/113611.533911.6611.45-31,412-0.21%
2018/06/08711.0500.0011.1071,3740.51%
2018/06/0400.00411.3011.30-41,507-0.27%
2018/05/311111.35111.5011.15101,5210.66%
2018/05/3000.00810.8911.05-81,524-0.52%
2018/05/2900.00110.7510.75-11,532-0.07%
2018/05/25110.8500.0010.8011,6110.06%
2018/05/24210.8500.0010.9521,6520.12%
2018/05/23211.10111.1511.0011,6830.06%
2018/05/21110.7000.0010.9011,7240.06%
2018/05/11310.7000.0010.6031,8630.16%
2018/05/0800.00310.9511.05-31,911-0.16%
2018/05/02211.0000.0010.9022,0210.10%
2018/04/26110.9000.0010.9512,2080.05%
2018/04/24611.0000.0011.1062,7030.22%
2018/04/2300.00911.6311.45-92,866-0.31%
2018/04/16412.15412.2012.0503,2460.00%
2018/04/135212.545012.3412.3023,5790.06%
2018/04/1200.001112.0511.95-113,635-0.30%
2018/04/1000.002012.2012.00-203,632-0.55%
2018/03/30211.9500.0011.6023,6320.06%
2018/03/29212.0000.0011.9023,6430.05%
2018/03/273512.332712.3112.2083,6090.22%
2018/03/261011.993511.9812.05-253,538-0.71%
2018/03/2200.00111.8511.65-13,347-0.03%
2018/03/211011.8500.0011.75103,3460.30%
2018/03/201011.8000.0011.70103,3390.30%
2018/03/15612.26612.0812.0503,3790.00%
2018/03/09111.9500.0011.9013,3550.03%
2018/03/081012.75212.5012.7583,3060.24%
2018/03/07212.5000.0012.4523,3280.06%
2018/03/05312.45312.6012.5503,3720.00%
2018/03/0200.00212.3012.25-23,393-0.06%
2018/03/01212.25512.2512.35-33,410-0.09%
2018/02/2700.00112.8012.20-13,506-0.03%
2018/02/26112.90113.1012.6503,4710.00%
2018/02/23212.7500.0012.7523,4380.06%
2018/02/22213.05113.4012.8013,4230.03%
2018/02/2100.00712.8413.05-73,364-0.21%
2018/02/0900.001010.8611.40-103,234-0.31%
2018/02/0500.00311.5011.50-33,213-0.09%
2018/02/02211.9000.0011.8523,2570.06%
2018/01/30312.50412.3612.25-13,311-0.03%
2018/01/25412.90412.8012.5503,4070.00%
2018/01/24212.5000.0012.6023,3770.06%
2018/01/23212.95313.0812.60-13,347-0.03%
2018/01/22612.90812.9812.70-23,273-0.06%
2018/01/19212.5000.0012.3523,1990.06%
2018/01/184013.413613.3712.9043,1170.13%
2018/01/17512.521412.6212.90-92,692-0.33%
2018/01/16711.86611.8211.7512,5090.04%
2018/01/151111.88711.6511.5542,4640.16%
2018/01/12612.1800.0011.8562,4170.25%
2018/01/11512.09311.9712.3022,3530.08%
2018/01/104912.182812.4412.60212,2630.93%
2018/01/098411.6610811.7212.35-242,050-1.17% 大賣/
2018/01/087011.136010.9811.25101,7180.58%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音