• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股▲1.93%

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.3000.0025.3511,5570.06%
2025/01/2100.00125.2525.25-11,570-0.06%
2025/01/20425.2900.0025.3541,6430.24%
2025/01/17626.121125.8826.00-51,705-0.29%
2025/01/16626.70626.4526.3001,6970.00%
2025/01/15226.35526.3526.40-31,698-0.18%
2025/01/14526.58126.5526.5541,7040.23%
2025/01/10227.20427.6527.10-21,698-0.12%
2025/01/09127.3000.0027.1011,6790.06%
2025/01/08127.40127.4027.4001,6740.00%
2025/01/07226.85326.9026.80-11,666-0.06%
2025/01/0600.00127.4527.15-11,670-0.06%
2025/01/03427.45527.3027.30-11,705-0.06%
2025/01/021127.941728.1128.25-61,671-0.36%
2024/12/30126.4500.0026.2011,5770.06%
2024/12/27126.4500.0026.4011,5760.06%
2024/12/26126.8000.0026.7511,5720.06%
2024/12/2500.00327.1026.90-31,568-0.19%
2024/12/24227.53227.3527.0001,5670.00%
2024/12/201328.591228.5027.8511,5300.07%
2024/12/18125.50125.6026.0501,3280.00%
2024/12/1700.00125.9525.85-11,325-0.08%
2024/12/16526.4600.0025.9551,3280.38%
2024/12/13526.5300.0026.3551,3190.38%
2024/12/121027.3500.0026.80101,3090.76%
2024/12/11227.131327.5327.35-111,285-0.86%
2024/12/10226.7000.0026.7021,2280.16%
2024/12/09127.50228.1028.50-11,192-0.08%
2024/12/061428.201028.2828.2541,1460.35%
2024/12/05527.9817.128.0228.25-12.1969-1.24%
2024/11/29125.60125.6025.6507930.00%
2024/11/2200.00225.9326.10-2818-0.24%
2024/11/21225.5500.0025.5528160.25%
2024/11/20125.8000.0025.5018240.12%
2024/11/14125.5000.0025.7018710.11%
2024/11/1300.000.226.5526.10-0.2900-0.02%
2024/11/12726.4900.0026.5071,0240.68%
2024/11/1100.00327.5727.65-31,039-0.29%
2024/11/0700.00427.2627.30-41,139-0.35%
2024/11/06527.001926.8826.70-141,158-1.21%
2024/11/04226.7000.0026.7021,2330.16%
2024/11/0100.00127.6027.35-11,262-0.08%
2024/10/3000.00126.8526.80-11,283-0.08%
2024/10/29626.8700.0026.8561,3010.46%
2024/10/287.227.1000.0027.357.21,3030.55%
2024/10/24328.772528.2728.15-221,279-1.72%
2024/10/1700.00227.2527.20-21,310-0.15%
2024/10/1600.00126.7526.75-11,367-0.07%
2024/10/1500.00126.8026.70-11,398-0.07%
2024/10/14226.8500.0026.8521,4300.14%
2024/10/1100.00227.2527.25-21,472-0.14%
2024/10/09228.1000.0026.7521,5200.13%
2024/09/27126.153326.2526.35-323,080-1.04%
2024/09/26225.7500.0025.7523,1680.06%
2024/09/2500.00226.4826.35-23,195-0.06%
2024/09/2400.00225.8526.05-23,246-0.06%
2024/09/1900.00326.2826.10-33,719-0.08%
2024/09/18126.00125.8525.8003,7410.00%
2024/09/12426.1300.0026.1043,8360.10%
2024/09/103525.8300.0025.70353,9830.88%
2024/09/05126.001226.3525.75-114,630-0.24%
2024/09/04226.15326.0826.10-14,741-0.02%
2024/09/03127.501027.7227.40-94,867-0.18%
2024/09/02227.93128.0527.8515,3320.02%
2024/08/30628.10728.1028.15-15,503-0.02%
2024/08/29127.8000.0028.0515,6480.02%
2024/08/2700.00228.1528.25-26,201-0.03%
2024/08/23228.15528.1528.15-36,219-0.05%
2024/08/22328.20128.3028.2026,2250.03%
2024/08/21228.65129.1528.7016,2350.02%
2024/08/20229.1500.0029.0026,2420.03%
2024/08/161129.23429.3029.0576,2640.11%
2024/08/15229.28129.2529.2016,2460.02%
2024/08/143529.68929.4829.70266,2280.42%
2024/08/122128.942828.8128.30-76,147-0.11%
2024/08/08126.80126.5526.5506,2160.00%
2024/08/0700.00326.4826.95-36,236-0.05%
2024/08/06423.5500.0024.5046,3050.06%
2024/08/05825.4300.0025.3086,4650.12%
2024/08/02528.1900.0028.1056,5390.08%
2024/08/0100.00429.6929.80-46,554-0.06%
2024/07/31228.7000.0028.5526,5690.03%
2024/07/30528.0600.0028.7056,6030.08%
2024/07/293828.4400.0028.00386,6380.57%
2024/07/26329.62230.4030.3016,7210.01%
2024/07/2300.00130.7530.75-16,725-0.01%
2024/07/221230.233.230.1530.208.96,7510.13%
2024/07/19231.10530.9530.80-36,765-0.04%
2024/07/18132.1500.0032.3516,8080.01%
2024/07/171132.85532.2132.2066,8660.09%
2024/07/1600.00132.0032.05-17,126-0.01%
2024/07/151031.544.631.6331.405.47,5300.07%
2024/07/12132.10232.1331.90-17,798-0.01%
2024/07/11632.431032.3632.40-47,808-0.05%
2024/07/101232.951532.8832.50-37,809-0.04%
2024/07/091732.332132.1732.25-47,765-0.05%
2024/07/08102.135.141835.4233.15847,7391.09% 大買/
2024/07/0513.133.696634.9535.35-52.97,377-0.72%
2024/07/04831.741731.8832.15-97,075-0.13%
2024/07/034230.9360.431.3131.30-18.46,995-0.26%
2024/07/02630.123230.9730.70-266,962-0.37%
2024/07/011530.1400.0030.10156,9010.22%
2024/06/28730.83331.3530.6546,8780.06%
2024/06/273531.243431.8930.7016,8280.01%
2024/06/265230.965430.8930.85-26,682-0.03%
2024/06/251230.078430.7730.90-726,533-1.10%
2024/06/241828.93729.0828.90116,3700.17%
2024/06/21129.3500.0029.3016,3570.02%
2024/06/20729.3900.0029.6076,3390.11%
2024/06/192029.22129.3029.25196,3190.30%
2024/06/181729.8016.229.7929.700.86,2660.01%
2024/06/1792.530.331630.2529.9576.56,2281.23%
2024/06/1443.631.1814.131.1431.3529.56,1290.48%
2024/06/1369.231.446131.8432.008.25,9230.14%
2024/06/122130.129230.0230.00-715,572-1.27%
2024/06/11529.86929.9430.15-45,482-0.07%
2024/06/071330.85430.7631.0095,3920.17%
2024/06/0632.131.392931.7630.803.15,2560.06%
2024/06/051830.4811.130.6330.706.94,8030.14%
2024/06/046229.893.829.7330.2058.24,6431.25%
2024/06/032530.2155.530.4430.15-30.54,509-0.68%
2024/05/315528.565928.6428.80-44,109-0.10%
2024/05/30126.8000.0026.8014,0420.02%
2024/05/2900.00327.3027.25-34,032-0.07%
2024/05/28127.50127.5527.5504,0220.00%
2024/05/243.326.66826.7026.95-4.74,006-0.12%
2024/05/23627.091127.0527.00-53,995-0.13%
2024/05/222.527.89427.7527.65-1.53,971-0.04%
2024/05/2100.00427.3527.60-43,954-0.10%
2024/05/20227.3800.0027.4023,9470.05%
2024/05/17127.60427.6927.50-33,939-0.08%
2024/05/16228.0000.0027.6523,9230.05%
2024/05/1515.127.241027.4327.205.13,8810.13%
2024/05/144727.453727.3027.55103,8680.26%
2024/05/13628.48628.4428.7003,7370.00%
2024/05/1010.428.78128.9529.109.43,7030.25%
2024/05/091929.8025.330.0829.90-6.33,608-0.17%
2024/05/081228.73429.2629.1583,4080.23%
2024/05/07327.6800.0028.0033,3070.09%
2024/05/06928.19328.4528.0063,2670.18%
2024/05/0300.003029.2828.65-303,239-0.93%
2024/05/02128.75229.1028.55-13,215-0.03%
2024/04/30629.756329.6029.35-573,164-1.80%
2024/04/29328.872328.8328.70-203,032-0.66%
2024/04/26228.55528.7728.50-33,004-0.10%
2024/04/251128.84528.8928.6062,9720.20%
2024/04/241029.02929.1129.1012,9560.03%
2024/04/231129.27829.6828.9532,9240.10%
2024/04/223430.023830.7729.70-42,849-0.14%
2024/04/1918328.907429.2930.451092,5434.29% 大買/鉅額交易
2024/04/184829.36106.128.2729.75-58.12,130-2.72% 大賣/
2024/04/17726.995.527.1527.051.51,9220.08%
2024/04/16426.346.526.0425.75-2.51,888-0.13%
2024/04/15327.47227.3827.1511,9120.05%
2024/04/121027.642127.9527.65-111,872-0.59%
2024/04/118627.59827.6126.90781,7404.48%
2024/04/107328.4544.828.8327.2028.21,6281.73%
2024/04/094.827.70927.7027.70-4.21,273-0.33%
2024/04/08725.47225.3025.2051,2100.41%
2024/04/0200.00124.2024.30-11,156-0.09%
2024/04/01123.95124.1524.0001,1590.00%
2024/03/29123.6500.0023.7011,1780.08%
2024/03/2700.00123.9023.75-11,289-0.08%
2024/03/2200.00123.8523.60-11,322-0.08%
2024/03/20123.2500.0023.2511,3740.07%
2024/03/19123.3500.0023.2511,4330.07%
2024/03/14223.45323.7823.45-11,656-0.06%
2024/03/13223.55124.2523.4511,6750.06%
2024/03/12323.48123.8023.5021,7220.12%
2024/03/11223.13123.4523.5011,7370.06%
2024/03/07524.54824.7924.45-31,763-0.17%
2024/03/0600.00125.1525.15-11,762-0.06%
2024/03/05825.4000.0025.2581,7600.45%
2024/03/0400.00224.1524.00-21,707-0.12%
2024/03/01123.8000.0023.9511,7170.06%
2024/02/27223.90123.8523.8511,7800.06%
2024/02/2600.00224.2824.25-21,825-0.11%
2024/02/22123.9000.0023.8512,0120.05%
2024/02/21124.1000.0024.0512,0330.05%
2024/02/1600.00124.1024.30-12,139-0.05%
2024/02/15323.70423.8024.15-12,239-0.04%
2024/02/05323.0000.0023.0032,3230.13%
2024/02/02123.3500.0023.3512,3400.04%
2024/02/01123.40323.6023.50-22,503-0.08%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音