銘旺科 (2429)-凱基-桃園券商分點個股進出

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)

股價
25.80
漲跌
▼1.20
漲幅
-4.44%
成交量
628張
產業
上市光電類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺科 (2429)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	26.50	0	0.00	25.80	4	157	2.53%
2024/06/20	0	0.00	1	26.80	27.00	-1	148	-0.67%
2024/06/18	0	0.00	1	26.80	26.70	-1	114	-0.87%
2024/06/17	2	22.50	0	0.00	24.50	2	81	2.46%
2024/06/14	0	0.00	3.7	21.72	22.30	-3.7	65	-5.67%
2024/06/06	0	0.00	12	20.31	20.55	-12	53	-22.53%
2024/05/31	0	0.00	10	20.25	20.25	-10	61	-16.31%
2024/05/22	5	20.45	0	0.00	20.20	5	76	6.50%
2024/05/20	0	0.00	3	20.12	20.00	-3	79	-3.78%
2024/05/17	3	21.15	0	0.00	19.90	3	79	3.77%
2024/05/16	5	21.00	3	21.00	21.15	2	78	2.56%
2024/05/13	0	0.00	5	19.10	19.15	-5	95	-5.23%
2024/05/10	0	0.00	5	19.00	19.20	-5	101	-4.94%
2024/05/08	0	0.00	2	19.15	19.10	-2	100	-1.98%
2024/03/25	3	19.95	0	0.00	20.00	3	130	2.30%
2024/03/18	2	20.30	0	0.00	20.30	2	131	1.53%
2024/03/15	6	20.75	0	0.00	20.25	6	131	4.55%
2024/03/12	4	21.35	0	0.00	20.80	4	130	3.07%
2024/03/08	0	0.00	3	21.50	21.35	-3	128	-2.34%
2024/03/07	2	21.45	5	21.75	21.50	-3	126	-2.38%
2024/03/06	0	0.00	5	21.85	21.90	-5	122	-4.07%
2024/02/29	0	0.00	2	20.90	21.00	-2	106	-1.88%
2024/02/23	0	0.00	5	20.65	20.80	-5	101	-4.92%
2024/02/22	5	20.20	0	0.00	20.35	5	97	5.11%
2024/02/19	0	0.00	2	19.45	19.75	-2	94	-2.12%
2024/02/16	8	19.69	23	19.78	19.60	-15	92	-16.27%
2024/02/15	1	22.40	0	0.00	20.70	1	88	1.13%
2024/02/05	15	21.22	0	0.00	21.90	15	83	18.05%
2024/01/24	0	0.00	1	19.40	19.60	-1	61	-1.62%
2024/01/23	0	0.00	1	19.25	19.25	-1	61	-1.63%
2024/01/19	1	20.20	0	0.00	20.25	1	58	1.71%
2024/01/17	15	20.54	0	0.00	20.60	15	56	26.71%
2024/01/16	22	20.76	8	21.05	20.45	14	53	26.40%
2024/01/15	9	19.34	0	0.00	20.35	9	43	20.62%
2024/01/08	0	0.00	4	18.70	18.85	-4	41	-9.70%
2023/12/14	3	18.45	0	0.00	18.30	3	63	4.72%
2023/12/06	1	19.00	0	0.00	18.45	1	60	1.64%
2023/12/04	0	0.00	2	18.40	18.40	-2	59	-3.34%
2023/11/30	0	0.00	1	18.50	18.50	-1	60	-1.67%
2023/11/29	3	18.35	0	0.00	18.35	3	59	5.01%
2023/11/15	1	19.00	0	0.00	18.80	1	63	1.56%
2023/11/13	2	18.30	0	0.00	19.45	2	62	3.18%
2023/10/03	3	20.52	0	0.00	20.55	3	59	5.08%
2023/09/26	0	0.00	2	16.48	16.50	-2	42	-4.75%
2023/09/18	1	17.20	0	0.00	17.35	1	44	2.24%
2023/09/12	1	17.30	0	0.00	18.10	1	57	1.73%
2023/08/22	0	0.00	2	17.50	17.50	-2	63	-3.17%
2023/08/15	2	16.50	0	0.00	17.00	2	65	3.04%
2023/07/28	0	0.00	2	19.85	19.50	-2	86	-2.31%
2023/07/27	2	19.55	0	0.00	19.55	2	90	2.20%
2023/07/20	3	20.40	0	0.00	19.85	3	167	1.79%
2023/07/17	1	20.75	0	0.00	20.00	1	175	0.57%
2023/07/06	0	0.00	2	19.90	20.20	-2	205	-0.97%
2023/07/04	2	19.30	0	0.00	19.25	2	212	0.94%
2023/06/19	0	0.00	5	20.92	21.90	-5	256	-1.95%
2023/06/16	5	20.40	2	19.60	20.40	3	256	1.17%
2023/05/30	2	19.70	2	19.95	19.70	0	309	0.00%
2023/05/03	0	0.00	0.3	21.40	22.00	-0.3	278	-0.12%
2023/05/02	2	22.05	1	22.50	22.15	1	274	0.36%
2023/04/28	1.1	23.06	0	0.00	23.15	1.1	266	0.42%
2023/04/27	0	0.00	1	22.85	23.00	-1	248	-0.40%
2023/04/26	0	0.00	1	20.95	20.95	-1	218	-0.46%
2023/04/13	1	18.00	0	0.00	18.35	1	156	0.64%
2023/04/12	0.2	18.55	0	0.00	18.40	0.2	153	0.14%
2023/04/10	1	18.10	10	18.35	18.30	-9	148	-6.07%
2023/04/07	0	0.00	5	19.32	19.05	-5	144	-3.45%
2023/04/06	6	17.88	3	19.15	18.75	3	139	2.15%
2023/03/31	0	0.00	1	19.60	19.55	-1	132	-0.76%
2023/03/30	0	0.00	3	18.15	18.15	-3	113	-2.65%
2023/03/28	1	14.90	0	0.00	15.00	1	98	1.02%
2023/03/23	1	15.55	0	0.00	15.70	1	92	1.08%
2023/03/22	1	15.60	0	0.00	16.20	1	90	1.10%
2023/03/21	0	0.00	1	16.40	16.35	-1	87	-1.14%
2023/03/20	1	15.55	0	0.00	15.55	1	81	1.22%
2023/03/13	10	15.60	0	0.00	15.90	10	70	14.21%
2023/03/10	0	0.00	1	16.60	16.55	-1	65	-1.52%
2023/03/09	1	15.50	0	0.00	15.70	1	52	1.95%
2023/02/02	0	0.00	1	10.05	10.05	-1	22	-4.46%
2022/08/05	0	0.00	1	12.85	13.00	-1	18	-5.28%
2022/07/26	1	12.80	1	13.40	13.35	0	18	0.00%
2022/07/22	1	13.50	1	13.80	13.70	0	18	0.00%
2022/07/21	1	13.20	1	13.50	13.40	0	20	0.00%
2022/07/13	0	0.00	1	14.00	13.85	-1	22	-4.54%
2022/07/05	0	0.00	1	14.15	14.30	-1	23	-4.34%
2022/07/04	0	0.00	1	14.25	14.00	-1	22	-4.38%
2022/06/30	1	14.35	0	0.00	14.20	1	22	4.50%
2022/06/27	2	14.85	0	0.00	14.95	2	21	9.15%
2022/06/24	1	15.45	0	0.00	15.75	1	20	4.91%
2022/06/21	0	0.00	1	14.70	14.70	-1	16	-6.02%
2022/06/20	1	14.15	1	14.20	14.20	0	16	0.00%
2022/06/13	0	0.00	1	15.60	15.00	-1	15	-6.29%
2022/05/20	0	0.00	1	15.75	15.75	-1	19	-5.23%
2022/05/13	1	15.05	0	0.00	15.05	1	22	4.49%
2022/05/11	0	0.00	1	15.95	15.95	-1	23	-4.20%
2022/04/27	1	15.50	0	0.00	15.50	1	32	3.04%
2022/04/25	1	15.55	0	0.00	16.00	1	33	2.96%
2022/03/09	2	15.75	0	0.00	15.85	2	99	2.02%
2022/02/24	0	0.00	5	16.40	16.40	-5	141	-3.53%
2022/02/22	0	0.00	2	16.80	16.85	-2	143	-1.39%
2022/02/21	0	0.00	3	17.75	17.75	-3	145	-2.06%
2022/02/09	1	17.30	0	0.00	17.30	1	154	0.65%
2022/01/12	2	19.90	0	0.00	19.85	2	175	1.14%
2021/12/08	1	23.85	2	23.55	24.20	-1	152	-0.66%
2021/12/07	0	0.00	5	24.43	23.85	-5	149	-3.34%
2021/12/06	1	24.90	0	0.00	24.50	1	141	0.71%
2021/12/03	1	26.05	0	0.00	25.40	1	136	0.73%
2021/12/02	4	24.48	0	0.00	25.00	4	129	3.09%
2021/12/01	1	22.50	4	22.51	23.00	-3	123	-2.42%
2021/11/30	2	21.75	0	0.00	22.30	2	119	1.68%
2021/11/29	2	21.10	0	0.00	21.55	2	115	1.73%
2021/11/26	5	21.00	0	0.00	22.25	5	109	4.56%
2021/11/25	2	20.20	0	0.00	20.25	2	92	2.15%
2021/11/24	2	18.58	0	0.00	18.60	2	85	2.34%
2021/11/09	1	18.70	0	0.00	18.85	1	67	1.48%
2021/11/05	1	18.70	0	0.00	18.90	1	64	1.54%
2021/09/28	0	0.00	1	15.65	15.80	-1	23	-4.23%
2021/07/19	0	0.00	1	15.80	15.80	-1	40	-2.44%
2021/07/06	1	16.65	0	0.00	16.75	1	54	1.83%
2021/04/29	0	0.00	1	18.15	18.30	-1	81	-1.22%
2021/04/26	1	17.80	0	0.00	17.65	1	79	1.26%
2021/04/16	3	18.00	0	0.00	18.05	3	78	3.81%
2021/04/15	0	0.00	1	17.80	17.85	-1	78	-1.27%
2021/04/14	1	17.60	4	17.65	17.65	-3	79	-3.78%
2021/04/13	2	18.55	0	0.00	18.30	2	78	2.55%
2021/04/12	0	0.00	1	18.30	19.00	-1	76	-1.31%
2021/04/09	4	18.08	1	18.10	17.85	3	74	4.03%
2021/03/31	2	17.65	0	0.00	17.30	2	88	2.25%
2021/03/04	1	17.80	0	0.00	18.00	1	113	0.88%
2021/01/04	0	0.00	3	20.25	20.20	-3	217	-1.38%
2020/12/31	1	21.00	2	20.85	21.00	-1	214	-0.47%
2020/12/30	3	21.95	0	0.00	21.50	3	212	1.41%
2020/12/29	0	0.00	3	20.83	21.95	-3	206	-1.46%
2020/12/28	0	0.00	2	20.65	20.40	-2	200	-1.00%
2020/12/25	0	0.00	2	19.75	19.80	-2	194	-1.03%
2020/12/24	2	20.23	3	20.25	19.75	-1	192	-0.52%
2020/12/03	2	19.00	0	0.00	19.00	2	176	1.14%
2020/11/23	1	20.10	0	0.00	19.95	1	162	0.62%
2020/11/19	1	18.55	0	0.00	18.55	1	148	0.67%
2020/11/16	0	0.00	1	19.55	19.20	-1	151	-0.66%
2020/11/11	1	18.60	0	0.00	19.30	1	151	0.66%
2020/11/10	0	0.00	1	19.85	19.75	-1	148	-0.67%
2020/11/05	1	19.60	0	0.00	19.55	1	141	0.71%
2020/11/04	3	21.03	1	20.85	20.95	2	134	1.49%
2020/11/03	3	21.92	0	0.00	21.65	3	124	2.40%
2020/11/02	0	0.00	10	21.65	21.65	-10	104	-9.60%
2020/10/30	1	18.70	0	0.00	19.70	1	89	1.12%
2020/09/22	0	0.00	3	17.83	18.05	-3	88	-3.40%
2020/08/21	3	16.63	0	0.00	17.00	3	125	2.39%
2020/08/20	0	0.00	4	17.05	16.45	-4	128	-3.11%
2020/08/19	0	0.00	1	17.60	17.05	-1	130	-0.76%
2020/08/17	5	17.37	0	0.00	17.30	5	134	3.73%
2020/05/28	0	0.00	3	23.10	21.80	-3	279	-1.08%
2020/05/26	3	19.65	0	0.00	19.65	3	274	1.09%
2020/05/15	0	0.00	1	20.20	19.80	-1	324	-0.31%
2020/04/21	1	22.00	0	0.00	21.40	1	420	0.24%
2020/03/26	0	0.00	2	17.65	17.60	-2	477	-0.42%
2020/03/25	0	0.00	5	17.96	17.90	-5	478	-1.05%
2020/03/24	0	0.00	2	17.33	17.15	-2	475	-0.42%
2020/03/23	1	16.00	0	0.00	16.40	1	474	0.21%
2020/03/17	3	17.47	5	17.90	17.50	-2	463	-0.43%
2020/03/16	0	0.00	1	19.80	19.35	-1	459	-0.22%
2020/03/13	4	20.96	0	0.00	21.45	4	451	0.89%
2020/03/12	4	23.49	1	24.50	23.25	3	447	0.67%
2020/03/11	3	26.35	2	26.80	25.80	1	444	0.23%
2020/03/10	2	24.60	0	0.00	25.80	2	438	0.46%
2020/03/09	1	27.20	2	27.90	27.00	-1	433	-0.23%
2020/03/06	2	28.25	1	28.55	29.90	1	422	0.24%
2020/03/05	0	0.00	2	27.20	27.20	-2	399	-0.50%
2020/03/04	0	0.00	7	24.16	24.75	-7	399	-1.75%
2020/03/03	3	22.52	3	22.70	22.50	0	403	0.00%
2020/03/02	2	22.55	0	0.00	22.30	2	400	0.50%
2020/02/27	2	24.78	0	0.00	24.60	2	406	0.49%
2020/02/26	1	26.10	1	27.40	25.70	0	402	0.00%
2020/02/25	2	26.85	0	0.00	27.40	2	393	0.51%
2020/02/20	1	31.00	0	0.00	30.40	1	378	0.26%
2020/02/19	0	0.00	1	34.50	32.00	-1	370	-0.27%
2020/02/18	1	32.20	0	0.00	31.65	1	353	0.28%
2020/02/17	1	31.05	1	31.60	32.20	0	351	0.00%
2020/02/14	0	0.00	2	34.85	34.50	-2	342	-0.58%
2020/02/13	2	36.75	0	0.00	36.10	2	335	0.60%
2020/01/31	0	0.00	5	49.80	51.60	-5	271	-1.84%
2020/01/20	0	0.00	0	56.40	56.40	0	260	0.00%
2020/01/17	0	0.00	1	49.00	51.30	-1	255	-0.39%
2020/01/16	1	46.30	1	46.30	46.70	0	248	0.00%
2020/01/15	1	45.80	0	0.00	46.30	1	242	0.41%
2020/01/14	2	43.65	0	0.00	46.30	2	228	0.88%
2020/01/13	0	0.00	2	42.10	42.10	-2	197	-1.01%
2020/01/10	2	38.30	0	0.00	38.30	2	201	0.99%
2020/01/03	6	28.50	0	0.00	27.90	6	174	3.44%
2019/12/23	0	0.00	2.7	27.29	27.30	-2.7	147	-1.86%
2019/12/20	0	0.00	12.4	26.57	27.30	-12.4	150	-8.22%
2019/12/19	0	0.00	8	26.81	26.75	-8	152	-5.26%
2019/12/18	0	0.00	15	26.69	26.75	-15	154	-9.71%
2019/12/17	0	0.00	6	26.98	26.75	-6	155	-3.86%
2019/11/29	0	0.00	1	29.25	28.15	-1	129	-0.77%
2019/11/28	1	28.80	0	0.00	29.00	1	125	0.80%
2019/01/18	0	0.00	2	13.80	13.80	-2	6	-32.35%
2019/01/07	2	15.50	0	0.00	14.50	2	6	32.44%
2018/12/20	0	11.70	0	0.00	11.70	0	6	0.26%
2018/03/31	0	15.15	0	0.00	15.15	0	28	0.01%
2018/01/18	0	0.00	0	16.05	16.20	0	16	-0.09%